S

AXTX
🏛️ Australien →
4,234.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,003.20 4,003.20 4,001.10 4,001.10 1,935.5K
10:01 4,001.10 4,001.40 4,001.10 4,001.40 407.0K
10:02 4,001.10 4,002.70 4,001.10 4,002.70 654.9K
10:03 4,003.80 4,005.50 4,003.80 4,005.50 196.6K
10:04 4,004.20 4,004.50 4,004.20 4,004.50 213.9K
10:05 4,005.30 4,006.20 4,005.30 4,006.20 141.9K
10:06 4,005.20 4,007.20 4,005.20 4,007.20 478.2K
10:07 4,017.20 4,017.20 4,015.50 4,015.50 92.9K
10:08 4,016.50 4,021.00 4,016.50 4,021.00 234.9K
10:09 4,026.60 4,029.30 4,026.60 4,029.30 554.7K
10:10 4,029.50 4,029.50 4,025.20 4,025.20 423.5K
10:11 4,032.60 4,038.40 4,032.60 4,038.40 437.6K
10:12 4,037.70 4,038.00 4,037.70 4,038.00 689.2K
10:13 4,037.90 4,037.90 4,037.10 4,037.10 577.0K
10:14 4,039.20 4,039.20 4,038.60 4,038.60 156.2K
10:15 4,039.40 4,041.20 4,039.40 4,041.20 1,173.0K
10:16 4,039.80 4,039.80 4,039.70 4,039.70 126.2K
10:17 4,040.80 4,041.20 4,040.80 4,041.20 229.9K
10:18 4,040.40 4,042.80 4,040.40 4,042.80 231.7K
10:19 4,045.20 4,046.50 4,045.20 4,046.50 110.3K
10:20 4,045.30 4,045.30 4,043.00 4,043.00 1,801.9K
10:21 4,042.70 4,042.70 4,040.30 4,040.30 1,902.3K
10:22 4,041.30 4,041.30 4,041.00 4,041.00 1,414.6K
10:23 4,042.90 4,042.90 4,042.40 4,042.40 545.8K
10:24 4,042.80 4,042.80 4,042.20 4,042.20 1,619.4K
10:25 4,041.90 4,041.90 4,041.20 4,041.20 248.0K
10:26 4,041.40 4,041.40 4,041.40 4,041.40 393.3K
10:27 4,042.90 4,042.90 4,042.40 4,042.40 609.2K
10:28 4,042.00 4,042.10 4,042.00 4,042.10 193.1K
10:29 4,040.90 4,041.00 4,040.90 4,041.00 350.7K
10:30 4,039.40 4,039.40 4,038.30 4,038.30 399.3K
10:31 4,037.70 4,037.70 4,037.70 4,037.70 32.7K
10:32 4,037.70 4,040.00 4,037.70 4,040.00 204.5K
10:33 4,039.30 4,039.30 4,038.80 4,038.80 207.7K
10:34 4,039.20 4,039.20 4,037.90 4,037.90 97.3K
10:35 4,038.90 4,039.40 4,038.90 4,039.40 186.6K
10:36 4,038.50 4,039.00 4,038.50 4,039.00 277.2K
10:37 4,040.20 4,040.20 4,039.50 4,039.50 75.4K
10:38 4,039.30 4,039.90 4,039.30 4,039.90 76.5K
10:39 4,040.30 4,041.70 4,040.30 4,041.70 367.4K
10:40 4,040.50 4,040.50 4,037.50 4,037.50 225.0K
10:41 4,037.50 4,037.50 4,037.50 4,037.50 193.1K
10:42 4,038.00 4,038.00 4,037.00 4,037.00 68.1K
10:43 4,036.70 4,036.70 4,035.30 4,035.30 76.3K
10:44 4,035.10 4,036.90 4,035.10 4,036.90 138.8K
10:45 4,038.20 4,038.20 4,035.80 4,035.80 40.6K
10:46 4,034.20 4,035.50 4,034.20 4,035.50 203.8K
10:47 4,036.50 4,036.50 4,036.00 4,036.00 58.9K
10:48 4,035.20 4,035.90 4,035.20 4,035.90 143.8K
10:49 4,036.70 4,038.00 4,036.70 4,038.00 80.9K
10:50 4,037.30 4,037.30 4,036.90 4,036.90 134.7K
10:51 4,038.00 4,038.00 4,038.00 4,038.00 620.0K
10:52 4,039.10 4,039.10 4,037.60 4,037.60 65.8K
10:53 4,037.00 4,037.20 4,037.00 4,037.20 110.0K
10:54 4,038.70 4,039.80 4,038.70 4,039.80 101.0K
10:55 4,039.90 4,041.40 4,039.90 4,041.40 23.2K
10:56 4,041.30 4,042.60 4,041.30 4,042.60 76.9K
10:57 4,041.80 4,041.80 4,041.20 4,041.20 35.5K
10:58 4,042.20 4,043.00 4,042.20 4,043.00 65.8K
10:59 4,043.30 4,043.30 4,042.90 4,042.90 82.0K
11:00 4,041.90 4,041.90 4,041.30 4,041.30 58.6K
11:01 4,041.90 4,041.90 4,041.90 4,041.90 389.1K
11:02 4,041.80 4,041.80 4,041.70 4,041.70 457.2K
11:03 4,041.20 4,041.20 4,041.10 4,041.10 139.7K
11:04 4,041.40 4,041.40 4,040.90 4,040.90 123.3K
11:05 4,040.60 4,043.40 4,040.60 4,043.40 166.1K
11:06 4,044.10 4,044.30 4,044.10 4,044.30 43.9K
11:07 4,044.00 4,044.00 4,043.00 4,043.00 124.9K
11:08 4,042.30 4,042.30 4,041.90 4,041.90 39.0K
11:09 4,043.00 4,043.00 4,042.60 4,042.60 44.4K
11:10 4,042.30 4,042.30 4,042.00 4,042.00 53.7K
11:11 4,042.60 4,042.60 4,039.70 4,039.70 175.6K
11:12 4,041.40 4,041.50 4,041.40 4,041.50 113.1K
11:13 4,041.40 4,041.40 4,041.20 4,041.20 24.7K
11:14 4,042.00 4,042.00 4,041.70 4,041.70 60.9K
11:15 4,041.40 4,041.60 4,041.40 4,041.60 42.9K
11:16 4,042.70 4,042.70 4,041.90 4,041.90 33.2K
11:17 4,041.60 4,041.60 4,041.30 4,041.30 23.7K
11:18 4,041.50 4,041.50 4,041.40 4,041.40 949.5K
11:19 4,042.40 4,042.40 4,040.30 4,040.30 45.1K
11:20 4,040.60 4,040.60 4,040.50 4,040.50 45.0K
11:21 4,040.70 4,040.70 4,040.60 4,040.60 154.9K
11:22 4,041.90 4,042.00 4,041.90 4,042.00 56.8K
11:23 4,041.80 4,041.90 4,041.80 4,041.90 120.6K
11:24 4,040.40 4,040.40 4,040.40 4,040.40 237.3K
11:25 4,040.80 4,041.40 4,040.80 4,041.40 100.7K
11:26 4,040.90 4,040.90 4,040.10 4,040.10 44.2K
11:27 4,040.60 4,040.80 4,040.60 4,040.80 168.3K
11:28 4,040.00 4,040.00 4,038.40 4,038.40 212.0K
11:29 4,038.00 4,038.40 4,038.00 4,038.40 131.9K
11:30 4,037.00 4,037.30 4,037.00 4,037.30 206.0K
11:31 4,037.80 4,038.40 4,037.80 4,038.40 85.4K
11:32 4,038.50 4,038.50 4,038.40 4,038.40 29.5K
11:33 4,039.70 4,039.70 4,039.40 4,039.40 94.2K
11:34 4,039.60 4,039.60 4,038.40 4,038.40 165.9K
11:35 4,038.80 4,038.80 4,037.20 4,037.20 75.6K
11:36 4,036.60 4,036.70 4,036.60 4,036.70 385.4K
11:37 4,036.50 4,036.80 4,036.50 4,036.80 52.1K
11:38 4,036.50 4,036.50 4,036.50 4,036.50 229.9K
11:39 4,036.30 4,036.30 4,036.30 4,036.30 69.6K
11:40 4,036.60 4,036.80 4,036.60 4,036.80 66.5K
11:41 4,038.00 4,038.80 4,038.00 4,038.80 102.2K
11:42 4,038.90 4,038.90 4,038.70 4,038.70 73.0K
11:43 4,036.80 4,037.40 4,036.80 4,037.40 134.5K
11:44 4,036.20 4,036.50 4,036.20 4,036.50 43.0K
11:45 4,036.20 4,036.20 4,035.50 4,035.50 34.3K
11:46 4,036.10 4,036.10 4,035.50 4,035.50 93.6K
11:47 4,035.70 4,035.70 4,034.50 4,034.50 52.9K
11:48 4,034.40 4,035.30 4,034.40 4,035.30 13.5K
11:49 4,036.20 4,036.20 4,035.80 4,035.80 27.9K
11:50 4,038.10 4,038.20 4,038.10 4,038.20 31.7K
11:51 4,038.00 4,038.00 4,038.00 4,038.00 165.8K
11:52 4,039.60 4,039.90 4,039.60 4,039.90 94.1K
11:53 4,039.80 4,039.80 4,039.40 4,039.40 117.9K
11:54 4,038.70 4,038.70 4,038.60 4,038.60 45.7K
11:55 4,038.00 4,038.40 4,038.00 4,038.40 69.9K
11:56 4,038.40 4,040.00 4,038.40 4,040.00 175.7K
11:57 4,040.80 4,040.90 4,040.80 4,040.90 493.8K
11:58 4,040.00 4,040.00 4,039.10 4,039.10 50.5K
11:59 4,038.50 4,039.30 4,038.50 4,039.30 33.2K
12:00 4,038.30 4,038.40 4,038.30 4,038.40 0.0K
12:01 4,038.10 4,038.10 4,037.30 4,037.30 55.1K
12:02 4,037.60 4,037.60 4,037.20 4,037.20 18.4K
12:03 4,036.90 4,037.50 4,036.90 4,037.50 14.6K
12:04 4,038.20 4,038.20 4,038.10 4,038.10 21.5K
12:05 4,037.50 4,037.50 4,036.70 4,036.70 66.9K
12:06 4,036.40 4,037.10 4,036.40 4,037.10 60.1K
12:07 4,038.30 4,038.30 4,038.10 4,038.10 17.9K
12:08 4,038.20 4,038.60 4,038.20 4,038.60 44.3K
12:09 4,039.80 4,039.80 4,039.50 4,039.50 29.5K
12:10 4,039.70 4,039.70 4,039.60 4,039.60 16.9K
12:11 4,039.20 4,039.60 4,039.20 4,039.60 149.2K
12:12 4,039.70 4,039.70 4,038.80 4,038.80 36.0K
12:13 4,038.10 4,038.90 4,038.10 4,038.90 52.1K
12:14 4,038.30 4,038.30 4,038.30 4,038.30 14.4K
12:15 4,038.00 4,038.40 4,038.00 4,038.40 135.6K
12:16 4,037.50 4,037.90 4,037.50 4,037.90 39.4K
12:17 4,038.80 4,038.90 4,038.80 4,038.90 23.8K
12:18 4,039.20 4,039.20 4,038.20 4,038.20 15.3K
12:19 4,038.50 4,039.80 4,038.50 4,039.80 24.9K
12:20 4,039.00 4,039.70 4,039.00 4,039.70 131.4K
12:21 4,041.10 4,042.40 4,041.10 4,042.40 60.3K
12:22 4,042.60 4,042.80 4,042.60 4,042.80 84.0K
12:23 4,043.40 4,043.70 4,043.40 4,043.70 39.5K
12:24 4,043.50 4,043.50 4,043.40 4,043.40 42.3K
12:25 4,043.40 4,043.40 4,042.40 4,042.40 125.8K
12:26 4,041.90 4,042.10 4,041.90 4,042.10 67.5K
12:27 4,042.20 4,042.30 4,042.20 4,042.30 98.1K
12:28 4,043.00 4,043.30 4,043.00 4,043.30 20.1K
12:29 4,043.00 4,043.00 4,042.30 4,042.30 317.6K
12:30 4,042.40 4,042.50 4,042.40 4,042.50 34.1K
12:31 4,042.20 4,042.20 4,041.80 4,041.80 503.5K
12:32 4,041.20 4,041.20 4,040.80 4,040.80 56.3K
12:33 4,041.00 4,041.20 4,041.00 4,041.20 86.1K
12:34 4,041.20 4,041.20 4,040.30 4,040.30 78.5K
12:35 4,040.50 4,040.70 4,040.50 4,040.70 318.4K
12:36 4,040.80 4,041.40 4,040.80 4,041.40 82.6K
12:37 4,041.40 4,041.40 4,041.30 4,041.30 31.3K
12:38 4,042.10 4,042.10 4,041.80 4,041.80 12.2K
12:39 4,041.90 4,042.10 4,041.90 4,042.10 22.5K
12:40 4,042.30 4,043.20 4,042.30 4,043.20 41.4K
12:41 4,044.20 4,044.20 4,044.20 4,044.20 58.3K
12:42 4,046.40 4,046.80 4,046.40 4,046.80 38.5K
12:43 4,046.50 4,048.20 4,046.50 4,048.20 45.4K
12:44 4,048.30 4,048.30 4,047.80 4,047.80 41.1K
12:45 4,049.80 4,049.90 4,049.80 4,049.90 128.8K
12:46 4,049.20 4,049.20 4,048.90 4,048.90 65.3K
12:47 4,048.30 4,048.30 4,047.90 4,047.90 540.5K
12:48 4,047.70 4,047.80 4,047.70 4,047.80 119.8K
12:49 4,048.90 4,048.90 4,048.80 4,048.80 83.1K
12:50 4,048.70 4,048.70 4,047.20 4,047.20 28.5K
12:51 4,047.70 4,048.00 4,047.70 4,048.00 221.4K
12:52 4,048.40 4,048.40 4,048.10 4,048.10 72.2K
12:53 4,048.40 4,049.20 4,048.40 4,049.20 87.8K
12:54 4,049.50 4,050.10 4,049.50 4,050.10 57.9K
12:55 4,049.70 4,050.10 4,049.70 4,050.10 62.8K
12:56 4,050.50 4,050.50 4,050.30 4,050.30 20.6K
12:57 4,050.70 4,050.90 4,050.70 4,050.90 214.4K
12:58 4,050.60 4,050.90 4,050.60 4,050.90 33.2K
12:59 4,050.20 4,050.50 4,050.20 4,050.50 16.0K
13:00 4,050.20 4,050.20 4,049.80 4,049.80 14.4K
13:01 4,049.70 4,050.00 4,049.70 4,050.00 95.0K
13:02 4,050.60 4,050.60 4,050.60 4,050.60 45.5K
13:03 4,050.60 4,050.60 4,050.10 4,050.10 46.0K
13:04 4,049.60 4,049.60 4,049.00 4,049.00 89.8K
13:05 4,048.80 4,048.80 4,048.30 4,048.30 62.3K
13:06 4,048.10 4,048.10 4,047.90 4,047.90 104.6K
13:07 4,047.40 4,047.40 4,047.10 4,047.10 97.6K
13:08 4,047.40 4,048.00 4,047.40 4,048.00 29.0K
13:09 4,048.50 4,048.50 4,048.50 4,048.50 31.1K
13:10 4,048.70 4,048.70 4,048.70 4,048.70 125.9K
13:11 4,049.00 4,049.00 4,048.90 4,048.90 78.5K
13:12 4,049.10 4,049.10 4,049.10 4,049.10 24.1K
13:13 4,049.00 4,049.30 4,049.00 4,049.30 36.9K
13:14 4,049.00 4,049.20 4,049.00 4,049.20 15.3K
13:15 4,049.80 4,049.80 4,049.80 4,049.80 24.8K
13:16 4,050.00 4,050.60 4,050.00 4,050.60 32.6K
13:17 4,051.00 4,051.10 4,051.00 4,051.10 68.7K
13:18 4,051.30 4,051.30 4,051.20 4,051.20 38.6K
13:19 4,051.70 4,051.70 4,051.30 4,051.30 42.8K
13:20 4,051.90 4,051.90 4,051.40 4,051.40 16.0K
13:21 4,051.10 4,052.70 4,051.10 4,052.70 40.9K
13:22 4,053.20 4,053.30 4,053.20 4,053.30 35.6K
13:23 4,053.80 4,053.90 4,053.80 4,053.90 16.7K
13:24 4,054.00 4,054.00 4,053.90 4,053.90 17.6K
13:25 4,053.60 4,053.60 4,053.30 4,053.30 34.9K
13:26 4,053.10 4,053.40 4,053.10 4,053.40 18.7K
13:27 4,053.10 4,053.20 4,053.10 4,053.20 26.5K
13:28 4,053.50 4,054.50 4,053.50 4,054.50 25.1K
13:29 4,053.80 4,054.50 4,053.80 4,054.50 26.1K
13:30 4,054.60 4,055.70 4,054.60 4,055.70 96.9K
13:31 4,055.30 4,055.30 4,054.90 4,054.90 28.9K
13:32 4,054.40 4,054.80 4,054.40 4,054.80 28.9K
13:33 4,055.20 4,055.90 4,055.20 4,055.90 21.2K
13:34 4,056.30 4,056.30 4,056.20 4,056.20 24.3K
13:35 4,056.40 4,056.40 4,056.40 4,056.40 61.1K
13:36 4,055.80 4,055.80 4,055.80 4,055.80 35.8K
13:37 4,055.80 4,056.40 4,055.80 4,056.40 26.6K
13:38 4,055.60 4,056.20 4,055.60 4,056.20 74.0K
13:39 4,056.40 4,057.30 4,056.40 4,057.30 41.5K
13:40 4,058.50 4,058.50 4,057.80 4,057.80 12.2K
13:41 4,058.30 4,058.40 4,058.30 4,058.40 14.9K
13:42 4,058.50 4,059.10 4,058.50 4,059.10 54.6K
13:43 4,059.80 4,059.80 4,059.30 4,059.30 16.0K
13:44 4,058.80 4,059.10 4,058.80 4,059.10 61.6K
13:45 4,059.70 4,060.20 4,059.70 4,060.20 43.1K
13:46 4,060.40 4,060.50 4,060.40 4,060.50 167.6K
13:47 4,060.60 4,060.80 4,060.60 4,060.80 79.2K
13:48 4,060.60 4,060.70 4,060.60 4,060.70 21.4K
13:49 4,059.70 4,060.10 4,059.70 4,060.10 41.2K
13:50 4,059.80 4,059.80 4,059.40 4,059.40 74.3K
13:51 4,058.80 4,058.80 4,057.40 4,057.40 139.1K
13:52 4,057.00 4,057.00 4,056.80 4,056.80 286.9K
13:53 4,055.80 4,055.80 4,055.60 4,055.60 95.2K
13:54 4,055.70 4,055.70 4,055.70 4,055.70 28.4K
13:55 4,055.10 4,055.10 4,055.10 4,055.10 16.3K
13:56 4,055.00 4,055.00 4,054.40 4,054.40 16.3K
13:57 4,054.90 4,054.90 4,054.60 4,054.60 61.2K
13:58 4,053.30 4,053.30 4,052.90 4,052.90 31.1K
13:59 4,052.60 4,052.70 4,052.60 4,052.70 39.1K
14:00 4,052.80 4,053.60 4,052.80 4,053.60 26.6K
14:01 4,053.90 4,053.90 4,053.70 4,053.70 20.8K
14:02 4,053.60 4,053.70 4,053.60 4,053.70 29.4K
14:03 4,053.90 4,054.60 4,053.90 4,054.60 74.6K
14:04 4,054.50 4,054.70 4,054.50 4,054.70 102.0K
14:05 4,054.30 4,054.30 4,054.30 4,054.30 56.7K
14:06 4,054.40 4,054.40 4,054.30 4,054.30 62.4K
14:07 4,054.00 4,054.00 4,052.90 4,052.90 16.5K
14:08 4,052.60 4,052.60 4,052.00 4,052.00 22.2K
14:09 4,051.90 4,051.90 4,051.70 4,051.70 96.3K
14:10 4,050.90 4,050.90 4,050.30 4,050.30 29.7K
14:11 4,050.30 4,050.50 4,050.30 4,050.50 29.2K
14:12 4,051.30 4,052.80 4,051.30 4,052.80 49.2K
14:13 4,053.60 4,053.80 4,053.60 4,053.80 19.5K
14:14 4,053.40 4,053.80 4,053.40 4,053.80 23.9K
14:15 4,054.10 4,054.20 4,054.10 4,054.20 48.5K
14:16 4,054.50 4,055.10 4,054.50 4,055.10 30.2K
14:17 4,055.50 4,055.50 4,055.30 4,055.30 94.8K
14:18 4,054.60 4,054.60 4,053.70 4,053.70 159.9K
14:19 4,053.20 4,053.20 4,053.20 4,053.20 17.9K
14:20 4,053.40 4,053.40 4,053.00 4,053.00 178.8K
14:21 4,052.80 4,052.80 4,052.50 4,052.50 123.3K
14:22 4,051.60 4,051.60 4,051.60 4,051.60 34.5K
14:23 4,051.80 4,052.10 4,051.80 4,052.10 13.6K
14:24 4,051.30 4,051.30 4,051.20 4,051.20 34.3K
14:25 4,051.50 4,051.90 4,051.50 4,051.90 68.0K
14:26 4,051.30 4,051.30 4,051.30 4,051.30 73.4K
14:27 4,051.50 4,051.50 4,051.40 4,051.40 101.0K
14:28 4,050.80 4,051.00 4,050.80 4,051.00 126.1K
14:29 4,049.90 4,049.90 4,049.00 4,049.00 38.8K
14:30 4,049.40 4,049.40 4,048.90 4,048.90 117.0K
14:31 4,048.10 4,048.60 4,048.10 4,048.60 81.4K
14:32 4,048.80 4,050.20 4,048.80 4,050.20 74.2K
14:33 4,050.30 4,050.90 4,050.30 4,050.90 19.8K
14:34 4,051.10 4,051.10 4,050.20 4,050.20 25.6K
14:35 4,050.50 4,050.60 4,050.50 4,050.60 104.1K
14:36 4,050.80 4,051.20 4,050.80 4,051.20 78.2K
14:37 4,051.30 4,051.60 4,051.30 4,051.60 101.9K
14:38 4,051.50 4,053.20 4,051.50 4,053.20 27.0K
14:39 4,052.90 4,052.90 4,051.90 4,051.90 27.7K
14:40 4,051.80 4,051.80 4,051.80 4,051.80 38.0K
14:41 4,051.40 4,051.50 4,051.40 4,051.50 42.4K
14:42 4,051.70 4,051.90 4,051.70 4,051.90 99.6K
14:43 4,051.60 4,051.80 4,051.60 4,051.80 127.9K
14:44 4,051.90 4,051.90 4,051.60 4,051.60 34.7K
14:45 4,051.20 4,051.20 4,051.00 4,051.00 87.2K
14:46 4,051.50 4,052.00 4,051.50 4,052.00 85.5K
14:47 4,052.50 4,052.80 4,052.50 4,052.80 40.4K
14:48 4,052.80 4,053.10 4,052.80 4,053.10 32.6K
14:49 4,053.30 4,053.30 4,052.80 4,052.80 25.0K
14:50 4,052.40 4,052.60 4,052.40 4,052.60 84.9K
14:51 4,052.90 4,052.90 4,052.50 4,052.50 61.3K
14:52 4,052.70 4,053.00 4,052.70 4,053.00 65.5K
14:53 4,054.10 4,055.00 4,054.10 4,055.00 44.7K
14:54 4,054.90 4,055.10 4,054.90 4,055.10 26.4K
14:55 4,054.90 4,055.20 4,054.90 4,055.20 32.3K
14:56 4,054.80 4,054.80 4,054.70 4,054.70 35.8K
14:57 4,055.20 4,055.60 4,055.20 4,055.60 121.9K
14:58 4,055.20 4,055.20 4,054.60 4,054.60 42.1K
14:59 4,055.00 4,055.10 4,055.00 4,055.10 27.9K
15:00 4,055.60 4,055.60 4,055.60 4,055.60 28.0K
15:01 4,057.80 4,058.30 4,057.80 4,058.30 43.7K
15:02 4,058.50 4,058.50 4,058.50 4,058.50 53.5K
15:03 4,058.70 4,058.70 4,058.40 4,058.40 51.7K
15:04 4,058.80 4,059.20 4,058.80 4,059.20 20.1K
15:05 4,059.70 4,059.70 4,059.10 4,059.10 58.9K
15:06 4,059.00 4,059.50 4,059.00 4,059.50 146.8K
15:07 4,059.50 4,059.80 4,059.50 4,059.80 59.2K
15:08 4,060.20 4,060.40 4,060.20 4,060.40 67.9K
15:09 4,060.40 4,060.40 4,060.10 4,060.10 130.6K
15:10 4,060.40 4,060.70 4,060.40 4,060.70 108.7K
15:11 4,060.70 4,061.70 4,060.70 4,061.70 19.4K
15:12 4,062.50 4,062.70 4,062.50 4,062.70 44.2K
15:13 4,063.40 4,063.70 4,063.40 4,063.70 63.3K
15:14 4,063.20 4,063.30 4,063.20 4,063.30 49.5K
15:15 4,064.00 4,064.00 4,063.70 4,063.70 104.3K
15:16 4,063.80 4,063.90 4,063.80 4,063.90 72.9K
15:17 4,063.60 4,063.60 4,062.80 4,062.80 105.7K
15:18 4,063.20 4,063.20 4,062.90 4,062.90 23.5K
15:19 4,062.90 4,062.90 4,062.80 4,062.80 107.1K
15:20 4,062.50 4,062.50 4,062.10 4,062.10 44.0K
15:21 4,061.50 4,061.50 4,060.80 4,060.80 43.9K
15:22 4,060.60 4,060.70 4,060.60 4,060.70 56.6K
15:23 4,058.10 4,058.10 4,057.10 4,057.10 98.3K
15:24 4,055.80 4,056.40 4,055.80 4,056.40 65.2K
15:25 4,056.50 4,057.40 4,056.50 4,057.40 142.2K
15:26 4,057.50 4,057.50 4,056.70 4,056.70 206.6K
15:27 4,055.40 4,056.60 4,055.40 4,056.60 62.2K
15:28 4,055.80 4,056.00 4,055.80 4,056.00 187.7K
15:29 4,056.00 4,056.00 4,055.00 4,055.00 582.3K
15:30 4,055.60 4,056.10 4,055.60 4,056.10 61.3K
15:31 4,056.40 4,056.90 4,056.40 4,056.90 38.4K
15:32 4,057.20 4,057.20 4,056.80 4,056.80 63.2K
15:33 4,057.60 4,057.60 4,056.80 4,056.80 60.7K
15:34 4,057.30 4,057.50 4,057.30 4,057.50 127.0K
15:35 4,057.10 4,057.20 4,057.10 4,057.20 48.9K
15:36 4,056.80 4,058.00 4,056.80 4,058.00 155.9K
15:37 4,058.10 4,058.60 4,058.10 4,058.60 77.3K
15:38 4,057.80 4,057.80 4,057.00 4,057.00 80.9K
15:39 4,056.60 4,057.70 4,056.60 4,057.70 64.0K
15:40 4,058.50 4,058.50 4,058.40 4,058.40 49.6K
15:41 4,058.50 4,059.10 4,058.50 4,059.10 255.7K
15:42 4,060.40 4,060.40 4,060.30 4,060.30 161.2K
15:43 4,060.40 4,060.40 4,060.30 4,060.30 61.8K
15:44 4,061.30 4,061.50 4,061.30 4,061.50 226.8K
15:45 4,061.20 4,061.20 4,061.10 4,061.10 95.4K
15:46 4,062.00 4,062.10 4,062.00 4,062.10 56.7K
15:47 4,061.80 4,061.80 4,061.40 4,061.40 60.8K
15:48 4,061.10 4,062.40 4,061.10 4,062.40 129.6K
15:49 4,062.90 4,062.90 4,062.50 4,062.50 172.0K
15:50 4,062.40 4,062.40 4,062.30 4,062.30 81.7K
15:51 4,062.30 4,063.60 4,062.30 4,063.60 148.4K
15:52 4,064.30 4,064.30 4,063.90 4,063.90 128.4K
15:53 4,064.50 4,064.80 4,064.50 4,064.80 145.6K
15:54 4,064.80 4,065.80 4,064.80 4,065.80 52.2K
15:55 4,065.00 4,065.10 4,065.00 4,065.10 108.7K
15:56 4,065.40 4,066.30 4,065.40 4,066.30 95.7K
15:57 4,065.40 4,065.90 4,065.40 4,065.90 294.7K
15:58 4,066.60 4,066.60 4,066.40 4,066.40 237.4K
15:59 4,065.90 4,065.90 4,065.20 4,065.20 234.1K
16:00 4,065.70 4,065.70 4,065.70 4,065.70 218.9K
16:01 4,065.70 4,065.70 4,065.70 4,065.70 0.0K
16:02 4,065.70 4,065.70 4,065.70 4,065.70 0.0K
16:03 4,065.70 4,065.70 4,065.70 4,065.70 0.0K
16:04 4,065.70 4,067.40 4,065.70 4,067.40 6,125.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar