S

AXTX
🏛️ Australien →
4,234.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,031.00 4,031.10 4,031.00 4,031.10 610.4K
10:01 4,030.70 4,030.70 4,030.70 4,030.70 9.5K
10:02 4,031.10 4,031.90 4,031.10 4,031.90 328.9K
10:03 4,029.90 4,030.90 4,029.90 4,030.90 119.3K
10:04 4,030.80 4,031.50 4,030.80 4,031.50 92.6K
10:05 4,032.00 4,032.00 4,031.00 4,031.00 180.7K
10:06 4,031.60 4,031.60 4,031.60 4,031.60 288.6K
10:07 4,032.40 4,032.40 4,031.00 4,031.00 51.3K
10:08 4,030.40 4,030.60 4,030.40 4,030.60 106.9K
10:09 4,033.60 4,038.60 4,033.60 4,038.60 834.1K
10:10 4,039.90 4,042.90 4,039.90 4,042.90 629.9K
10:11 4,041.70 4,041.80 4,041.70 4,041.80 351.3K
10:12 4,039.40 4,041.20 4,039.40 4,041.20 318.4K
10:13 4,040.80 4,040.80 4,039.60 4,039.60 347.1K
10:14 4,037.40 4,037.40 4,036.90 4,036.90 494.1K
10:15 4,037.90 4,039.40 4,037.90 4,039.40 487.4K
10:16 4,041.80 4,042.10 4,041.80 4,042.10 602.7K
10:17 4,041.80 4,041.80 4,041.10 4,041.10 1,434.6K
10:18 4,042.00 4,043.70 4,042.00 4,043.70 53.5K
10:19 4,044.60 4,044.60 4,042.50 4,042.50 545.8K
10:20 4,042.40 4,044.80 4,042.40 4,044.80 197.5K
10:21 4,045.40 4,046.50 4,045.40 4,046.50 189.3K
10:22 4,045.90 4,047.10 4,045.90 4,047.10 427.7K
10:23 4,045.00 4,045.90 4,045.00 4,045.90 1,326.8K
10:24 4,045.80 4,047.90 4,045.80 4,047.90 330.3K
10:25 4,048.30 4,050.30 4,048.30 4,050.30 175.2K
10:26 4,049.90 4,051.10 4,049.90 4,051.10 157.7K
10:27 4,050.40 4,050.90 4,050.40 4,050.90 216.9K
10:28 4,051.00 4,052.00 4,051.00 4,052.00 288.4K
10:29 4,051.00 4,051.00 4,049.90 4,049.90 81.5K
10:30 4,050.20 4,050.20 4,050.00 4,050.00 109.8K
10:31 4,048.60 4,048.60 4,048.50 4,048.50 123.2K
10:32 4,050.50 4,050.50 4,049.40 4,049.40 85.4K
10:33 4,048.70 4,049.20 4,048.70 4,049.20 270.2K
10:34 4,050.20 4,050.20 4,049.00 4,049.00 234.4K
10:35 4,048.40 4,048.40 4,048.00 4,048.00 76.6K
10:36 4,048.40 4,048.80 4,048.40 4,048.80 290.8K
10:37 4,049.30 4,049.30 4,049.00 4,049.00 124.1K
10:38 4,048.50 4,048.50 4,048.20 4,048.20 85.1K
10:39 4,048.70 4,048.90 4,048.70 4,048.90 310.3K
10:40 4,048.50 4,048.50 4,048.30 4,048.30 150.3K
10:41 4,047.30 4,048.00 4,047.30 4,048.00 265.0K
10:42 4,047.50 4,047.50 4,046.90 4,046.90 143.7K
10:43 4,046.70 4,046.70 4,045.60 4,045.60 223.8K
10:44 4,048.90 4,050.20 4,048.90 4,050.20 96.4K
10:45 4,047.40 4,047.40 4,046.10 4,046.10 301.7K
10:46 4,046.60 4,046.60 4,045.10 4,045.10 241.9K
10:47 4,045.80 4,046.20 4,045.80 4,046.20 147.4K
10:48 4,045.20 4,045.20 4,044.90 4,044.90 34.2K
10:49 4,045.50 4,045.50 4,045.20 4,045.20 100.6K
10:50 4,044.20 4,044.20 4,043.80 4,043.80 80.3K
10:51 4,044.50 4,044.50 4,044.40 4,044.40 77.4K
10:52 4,044.60 4,044.60 4,044.60 4,044.60 174.6K
10:53 4,044.20 4,044.20 4,043.60 4,043.60 40.3K
10:54 4,044.40 4,045.50 4,044.40 4,045.50 52.9K
10:55 4,046.40 4,047.00 4,046.40 4,047.00 54.9K
10:56 4,046.10 4,046.10 4,045.40 4,045.40 1,040.6K
10:57 4,045.30 4,045.30 4,045.10 4,045.10 98.7K
10:58 4,044.10 4,044.10 4,044.00 4,044.00 48.7K
10:59 4,042.70 4,042.70 4,041.40 4,041.40 33.0K
11:00 4,040.80 4,040.90 4,040.80 4,040.90 194.6K
11:01 4,040.20 4,040.20 4,040.20 4,040.20 24.6K
11:02 4,040.10 4,040.10 4,039.60 4,039.60 70.2K
11:03 4,039.10 4,039.10 4,038.40 4,038.40 170.8K
11:04 4,039.50 4,039.50 4,039.10 4,039.10 64.8K
11:05 4,039.50 4,039.80 4,039.50 4,039.80 489.0K
11:06 4,038.40 4,038.40 4,038.20 4,038.20 265.1K
11:07 4,037.70 4,037.70 4,037.60 4,037.60 86.2K
11:08 4,037.60 4,037.70 4,037.60 4,037.70 59.5K
11:09 4,038.70 4,039.40 4,038.70 4,039.40 50.6K
11:10 4,039.30 4,039.40 4,039.30 4,039.40 66.1K
11:11 4,038.70 4,038.70 4,037.80 4,037.80 77.3K
11:12 4,037.20 4,037.60 4,037.20 4,037.60 102.0K
11:13 4,038.10 4,038.10 4,038.00 4,038.00 73.7K
11:14 4,038.60 4,038.60 4,038.10 4,038.10 35.8K
11:15 4,037.80 4,037.80 4,037.10 4,037.10 54.0K
11:16 4,035.50 4,037.80 4,035.50 4,037.80 788.6K
11:17 4,038.00 4,038.00 4,037.70 4,037.70 112.6K
11:18 4,038.20 4,038.20 4,037.80 4,037.80 76.5K
11:19 4,037.90 4,038.50 4,037.90 4,038.50 69.1K
11:20 4,038.70 4,038.70 4,038.10 4,038.10 441.3K
11:21 4,037.30 4,037.90 4,037.30 4,037.90 218.0K
11:22 4,037.30 4,038.20 4,037.30 4,038.20 28.7K
11:23 4,037.30 4,037.30 4,035.30 4,035.30 62.0K
11:24 4,036.80 4,036.80 4,036.20 4,036.20 21.1K
11:25 4,036.00 4,036.00 4,035.80 4,035.80 80.3K
11:26 4,035.20 4,037.00 4,035.20 4,037.00 21.7K
11:27 4,037.10 4,037.20 4,037.10 4,037.20 45.8K
11:28 4,037.60 4,037.60 4,037.40 4,037.40 155.8K
11:29 4,037.10 4,037.10 4,036.40 4,036.40 197.7K
11:30 4,035.90 4,035.90 4,035.70 4,035.70 237.0K
11:31 4,036.10 4,036.10 4,035.70 4,035.70 28.0K
11:32 4,036.80 4,036.80 4,035.60 4,035.60 76.8K
11:33 4,035.70 4,035.70 4,035.60 4,035.60 359.1K
11:34 4,035.80 4,036.60 4,035.80 4,036.60 191.6K
11:35 4,036.10 4,036.30 4,036.10 4,036.30 157.6K
11:36 4,036.20 4,036.20 4,035.90 4,035.90 1,186.9K
11:37 4,035.90 4,036.20 4,035.90 4,036.20 84.1K
11:38 4,035.70 4,035.70 4,035.70 4,035.70 135.7K
11:39 4,036.20 4,036.80 4,036.20 4,036.80 34.6K
11:40 4,036.50 4,036.70 4,036.50 4,036.70 73.7K
11:41 4,036.90 4,037.40 4,036.90 4,037.40 121.8K
11:42 4,038.50 4,038.50 4,038.30 4,038.30 82.0K
11:43 4,038.70 4,040.20 4,038.70 4,040.20 54.6K
11:44 4,040.50 4,040.50 4,040.30 4,040.30 81.8K
11:45 4,041.00 4,041.00 4,040.50 4,040.50 97.0K
11:46 4,040.30 4,040.60 4,040.30 4,040.60 112.4K
11:47 4,039.90 4,039.90 4,039.20 4,039.20 33.8K
11:48 4,039.10 4,039.10 4,037.90 4,037.90 70.4K
11:49 4,038.20 4,038.90 4,038.20 4,038.90 70.3K
11:50 4,039.80 4,039.80 4,038.60 4,038.60 117.2K
11:51 4,038.50 4,038.50 4,038.10 4,038.10 165.8K
11:52 4,038.90 4,039.60 4,038.90 4,039.60 174.6K
11:53 4,040.50 4,040.50 4,040.50 4,040.50 115.6K
11:54 4,041.50 4,041.50 4,040.80 4,040.80 70.9K
11:55 4,040.90 4,041.60 4,040.90 4,041.60 24.1K
11:56 4,042.50 4,042.80 4,042.50 4,042.80 57.8K
11:57 4,041.50 4,041.50 4,040.60 4,040.60 29.6K
11:58 4,039.50 4,039.60 4,039.50 4,039.60 57.9K
11:59 4,039.60 4,039.60 4,039.10 4,039.10 348.5K
12:00 4,039.60 4,039.60 4,038.50 4,038.50 0.0K
12:01 4,038.90 4,038.90 4,038.60 4,038.60 66.9K
12:02 4,038.70 4,038.70 4,038.20 4,038.20 96.8K
12:03 4,037.10 4,037.10 4,036.30 4,036.30 22.1K
12:04 4,035.70 4,035.70 4,034.90 4,034.90 17.1K
12:05 4,035.70 4,035.70 4,035.10 4,035.10 7.7K
12:06 4,034.60 4,034.60 4,034.60 4,034.60 82.1K
12:07 4,035.50 4,035.50 4,035.40 4,035.40 85.1K
12:08 4,035.00 4,035.00 4,034.70 4,034.70 94.1K
12:09 4,034.00 4,034.70 4,034.00 4,034.70 16.9K
12:10 4,035.40 4,035.60 4,035.40 4,035.60 142.1K
12:11 4,035.60 4,036.20 4,035.60 4,036.20 33.0K
12:12 4,036.20 4,036.50 4,036.20 4,036.50 37.7K
12:13 4,037.10 4,037.10 4,036.60 4,036.60 48.4K
12:14 4,037.30 4,037.30 4,036.90 4,036.90 32.0K
12:15 4,037.10 4,037.10 4,036.70 4,036.70 33.6K
12:16 4,035.50 4,036.20 4,035.50 4,036.20 99.4K
12:17 4,035.70 4,036.60 4,035.70 4,036.60 19.3K
12:18 4,036.60 4,036.90 4,036.60 4,036.90 65.6K
12:19 4,037.80 4,038.20 4,037.80 4,038.20 34.7K
12:20 4,038.00 4,038.70 4,038.00 4,038.70 163.5K
12:21 4,040.20 4,040.20 4,040.10 4,040.10 96.2K
12:22 4,039.20 4,039.20 4,037.80 4,037.80 47.5K
12:23 4,036.40 4,036.70 4,036.40 4,036.70 182.8K
12:24 4,036.00 4,036.00 4,035.80 4,035.80 129.8K
12:25 4,036.70 4,037.30 4,036.70 4,037.30 139.7K
12:26 4,036.90 4,036.90 4,036.80 4,036.80 26.9K
12:27 4,036.70 4,036.70 4,035.10 4,035.10 59.3K
12:28 4,035.30 4,035.30 4,034.50 4,034.50 177.6K
12:29 4,034.30 4,034.30 4,033.60 4,033.60 96.4K
12:30 4,033.30 4,034.70 4,033.30 4,034.70 63.5K
12:31 4,036.20 4,036.80 4,036.20 4,036.80 42.4K
12:32 4,036.90 4,037.70 4,036.90 4,037.70 113.7K
12:33 4,038.10 4,038.30 4,038.10 4,038.30 26.9K
12:34 4,038.60 4,039.40 4,038.60 4,039.40 96.0K
12:35 4,039.40 4,039.40 4,038.60 4,038.60 77.2K
12:36 4,039.10 4,039.30 4,039.10 4,039.30 80.2K
12:37 4,038.70 4,039.10 4,038.70 4,039.10 33.1K
12:38 4,038.80 4,039.20 4,038.80 4,039.20 43.6K
12:39 4,039.90 4,039.90 4,039.40 4,039.40 56.1K
12:40 4,039.80 4,039.80 4,039.00 4,039.00 30.2K
12:41 4,038.50 4,038.50 4,037.40 4,037.40 39.1K
12:42 4,038.20 4,038.90 4,038.20 4,038.90 21.4K
12:43 4,038.60 4,038.80 4,038.60 4,038.80 29.3K
12:44 4,038.70 4,038.90 4,038.70 4,038.90 38.0K
12:45 4,038.70 4,039.30 4,038.70 4,039.30 19.7K
12:46 4,039.90 4,040.50 4,039.90 4,040.50 48.1K
12:47 4,039.90 4,040.50 4,039.90 4,040.50 70.8K
12:48 4,040.50 4,040.50 4,040.10 4,040.10 57.1K
12:49 4,039.80 4,040.00 4,039.80 4,040.00 17.5K
12:50 4,039.90 4,039.90 4,039.00 4,039.00 31.4K
12:51 4,039.30 4,039.30 4,038.60 4,038.60 83.0K
12:52 4,039.10 4,039.10 4,038.70 4,038.70 53.8K
12:53 4,038.80 4,039.20 4,038.80 4,039.20 56.5K
12:54 4,038.90 4,038.90 4,038.80 4,038.80 157.9K
12:55 4,039.30 4,039.30 4,039.00 4,039.00 52.6K
12:56 4,039.70 4,040.20 4,039.70 4,040.20 37.6K
12:57 4,039.80 4,039.90 4,039.80 4,039.90 15.6K
12:58 4,038.60 4,038.60 4,038.50 4,038.50 73.1K
12:59 4,038.80 4,039.80 4,038.80 4,039.80 102.3K
13:00 4,039.60 4,039.80 4,039.60 4,039.80 9.8K
13:01 4,039.50 4,039.60 4,039.50 4,039.60 43.0K
13:02 4,039.30 4,039.30 4,038.50 4,038.50 44.3K
13:03 4,038.00 4,038.00 4,037.60 4,037.60 27.2K
13:04 4,037.10 4,037.10 4,037.10 4,037.10 176.3K
13:05 4,037.10 4,037.10 4,036.50 4,036.50 102.1K
13:06 4,036.20 4,036.20 4,035.50 4,035.50 263.8K
13:07 4,035.60 4,035.90 4,035.60 4,035.90 137.7K
13:08 4,035.70 4,036.20 4,035.70 4,036.20 82.1K
13:09 4,036.80 4,037.20 4,036.80 4,037.20 66.0K
13:10 4,037.40 4,037.40 4,036.80 4,036.80 34.8K
13:11 4,037.30 4,039.30 4,037.30 4,039.30 36.4K
13:12 4,040.60 4,041.70 4,040.60 4,041.70 62.0K
13:13 4,041.70 4,041.80 4,041.70 4,041.80 246.3K
13:14 4,041.50 4,041.70 4,041.50 4,041.70 44.5K
13:15 4,041.70 4,042.30 4,041.70 4,042.30 135.0K
13:16 4,042.30 4,042.30 4,042.00 4,042.00 33.0K
13:17 4,042.20 4,042.20 4,042.10 4,042.10 127.2K
13:18 4,042.10 4,042.10 4,042.10 4,042.10 38.8K
13:19 4,042.70 4,042.80 4,042.70 4,042.80 24.1K
13:20 4,042.70 4,042.70 4,042.50 4,042.50 146.1K
13:21 4,041.80 4,041.80 4,041.50 4,041.50 34.8K
13:22 4,042.60 4,042.70 4,042.60 4,042.70 17.4K
13:23 4,043.00 4,043.00 4,042.40 4,042.40 74.3K
13:24 4,042.40 4,042.40 4,042.10 4,042.10 30.0K
13:25 4,041.40 4,041.50 4,041.40 4,041.50 49.9K
13:26 4,042.00 4,042.40 4,042.00 4,042.40 74.4K
13:27 4,042.00 4,042.10 4,042.00 4,042.10 16.9K
13:28 4,041.80 4,042.20 4,041.80 4,042.20 138.3K
13:29 4,042.70 4,042.70 4,042.60 4,042.60 21.1K
13:30 4,042.60 4,042.90 4,042.60 4,042.90 49.6K
13:31 4,042.90 4,042.90 4,042.80 4,042.80 26.5K
13:32 4,045.30 4,045.30 4,045.10 4,045.10 82.1K
13:33 4,045.50 4,045.50 4,045.50 4,045.50 71.3K
13:34 4,045.70 4,045.70 4,045.60 4,045.60 108.9K
13:35 4,045.90 4,045.90 4,045.70 4,045.70 56.4K
13:36 4,045.80 4,045.80 4,045.80 4,045.80 39.2K
13:37 4,045.50 4,045.50 4,045.10 4,045.10 90.4K
13:38 4,044.90 4,045.70 4,044.90 4,045.70 55.3K
13:39 4,045.30 4,045.30 4,044.90 4,044.90 57.6K
13:40 4,044.90 4,044.90 4,044.00 4,044.00 72.5K
13:41 4,044.50 4,044.60 4,044.50 4,044.60 9.7K
13:42 4,044.30 4,044.40 4,044.30 4,044.40 30.2K
13:43 4,044.20 4,044.20 4,043.30 4,043.30 44.7K
13:44 4,043.60 4,043.80 4,043.60 4,043.80 234.5K
13:45 4,043.90 4,044.70 4,043.90 4,044.70 114.4K
13:46 4,045.30 4,045.50 4,045.30 4,045.50 60.0K
13:47 4,045.10 4,046.90 4,045.10 4,046.90 58.5K
13:48 4,047.20 4,047.90 4,047.20 4,047.90 31.5K
13:49 4,047.50 4,047.50 4,047.20 4,047.20 16.0K
13:50 4,046.90 4,047.20 4,046.90 4,047.20 59.8K
13:51 4,046.60 4,046.70 4,046.60 4,046.70 64.4K
13:52 4,046.10 4,046.50 4,046.10 4,046.50 81.2K
13:53 4,046.10 4,046.50 4,046.10 4,046.50 72.1K
13:54 4,045.30 4,045.30 4,044.70 4,044.70 113.5K
13:55 4,044.90 4,045.80 4,044.90 4,045.80 68.5K
13:56 4,046.10 4,046.50 4,046.10 4,046.50 64.8K
13:57 4,047.10 4,047.10 4,046.90 4,046.90 45.8K
13:58 4,047.00 4,047.50 4,047.00 4,047.50 31.2K
13:59 4,047.40 4,047.70 4,047.40 4,047.70 93.3K
14:00 4,047.00 4,047.10 4,047.00 4,047.10 27.3K
14:01 4,046.10 4,046.10 4,045.70 4,045.70 18.5K
14:02 4,045.40 4,045.40 4,045.40 4,045.40 96.6K
14:03 4,045.30 4,045.60 4,045.30 4,045.60 104.3K
14:04 4,045.40 4,045.40 4,045.00 4,045.00 23.9K
14:05 4,044.70 4,044.70 4,043.90 4,043.90 17.8K
14:06 4,044.20 4,044.70 4,044.20 4,044.70 17.6K
14:07 4,044.40 4,044.90 4,044.40 4,044.90 15.8K
14:08 4,045.00 4,045.10 4,045.00 4,045.10 72.1K
14:09 4,044.90 4,044.90 4,044.90 4,044.90 56.1K
14:10 4,045.40 4,045.40 4,045.10 4,045.10 88.3K
14:11 4,045.40 4,046.50 4,045.40 4,046.50 108.5K
14:12 4,046.30 4,046.40 4,046.30 4,046.40 37.5K
14:13 4,046.40 4,046.40 4,046.10 4,046.10 123.0K
14:14 4,045.80 4,045.80 4,044.90 4,044.90 211.9K
14:15 4,044.40 4,045.00 4,044.40 4,045.00 30.8K
14:16 4,045.40 4,045.40 4,045.40 4,045.40 24.2K
14:17 4,045.10 4,045.80 4,045.10 4,045.80 58.0K
14:18 4,046.20 4,046.70 4,046.20 4,046.70 29.7K
14:19 4,047.00 4,047.60 4,047.00 4,047.60 20.6K
14:20 4,047.60 4,047.60 4,047.00 4,047.00 21.2K
14:21 4,046.30 4,046.30 4,045.70 4,045.70 31.1K
14:22 4,045.40 4,045.90 4,045.40 4,045.90 27.1K
14:23 4,045.00 4,045.00 4,044.90 4,044.90 50.4K
14:24 4,044.80 4,044.80 4,044.70 4,044.70 23.4K
14:25 4,044.80 4,044.80 4,044.70 4,044.70 31.8K
14:26 4,044.00 4,044.00 4,043.90 4,043.90 253.6K
14:27 4,044.40 4,044.40 4,044.30 4,044.30 109.2K
14:28 4,044.00 4,044.00 4,043.40 4,043.40 81.1K
14:29 4,042.80 4,043.80 4,042.80 4,043.80 38.8K
14:30 4,044.00 4,044.30 4,044.00 4,044.30 18.2K
14:31 4,043.60 4,043.60 4,043.40 4,043.40 32.1K
14:32 4,043.20 4,043.20 4,043.10 4,043.10 49.3K
14:33 4,043.10 4,043.10 4,043.10 4,043.10 110.9K
14:34 4,042.50 4,042.50 4,042.10 4,042.10 112.6K
14:35 4,041.70 4,041.70 4,041.30 4,041.30 210.8K
14:36 4,041.40 4,041.40 4,041.10 4,041.10 11.6K
14:37 4,040.80 4,040.80 4,040.50 4,040.50 30.5K
14:38 4,040.60 4,040.60 4,039.30 4,039.30 100.1K
14:39 4,039.20 4,039.30 4,039.20 4,039.30 41.4K
14:40 4,039.50 4,040.60 4,039.50 4,040.60 122.0K
14:41 4,040.40 4,040.90 4,040.40 4,040.90 57.4K
14:42 4,040.60 4,041.00 4,040.60 4,041.00 279.0K
14:43 4,041.30 4,041.80 4,041.30 4,041.80 65.4K
14:44 4,042.20 4,042.50 4,042.20 4,042.50 22.2K
14:45 4,041.70 4,041.70 4,041.10 4,041.10 78.6K
14:46 4,041.00 4,041.00 4,040.10 4,040.10 14.8K
14:47 4,040.30 4,040.30 4,040.20 4,040.20 29.3K
14:48 4,040.20 4,040.20 4,039.60 4,039.60 60.5K
14:49 4,039.40 4,039.40 4,039.20 4,039.20 40.1K
14:50 4,039.00 4,039.50 4,039.00 4,039.50 109.3K
14:51 4,040.10 4,040.10 4,039.90 4,039.90 96.0K
14:52 4,039.60 4,039.60 4,039.60 4,039.60 60.8K
14:53 4,040.10 4,040.90 4,040.10 4,040.90 266.4K
14:54 4,040.90 4,041.40 4,040.90 4,041.40 37.9K
14:55 4,041.10 4,041.20 4,041.10 4,041.20 124.6K
14:56 4,041.00 4,041.00 4,040.70 4,040.70 326.6K
14:57 4,039.90 4,039.90 4,039.90 4,039.90 137.6K
14:58 4,039.90 4,040.40 4,039.90 4,040.40 17.0K
14:59 4,040.80 4,041.60 4,040.80 4,041.60 79.2K
15:00 4,040.70 4,040.80 4,040.70 4,040.80 48.2K
15:01 4,041.60 4,041.80 4,041.60 4,041.80 113.7K
15:02 4,041.50 4,041.50 4,041.10 4,041.10 75.1K
15:03 4,040.50 4,040.50 4,040.30 4,040.30 138.3K
15:04 4,040.50 4,040.50 4,039.70 4,039.70 184.8K
15:05 4,041.00 4,041.10 4,041.00 4,041.10 52.0K
15:06 4,041.00 4,041.00 4,039.90 4,039.90 186.7K
15:07 4,040.20 4,040.60 4,040.20 4,040.60 94.6K
15:08 4,040.10 4,041.20 4,040.10 4,041.20 36.2K
15:09 4,041.60 4,041.60 4,041.50 4,041.50 43.9K
15:10 4,041.60 4,041.60 4,041.50 4,041.50 251.5K
15:11 4,041.80 4,041.80 4,041.50 4,041.50 232.9K
15:12 4,041.50 4,041.50 4,041.30 4,041.30 101.8K
15:13 4,041.00 4,041.00 4,040.90 4,040.90 198.8K
15:14 4,041.10 4,041.80 4,041.10 4,041.80 36.5K
15:15 4,041.50 4,041.50 4,040.70 4,040.70 439.7K
15:16 4,041.30 4,041.70 4,041.30 4,041.70 254.4K
15:17 4,042.30 4,042.30 4,042.00 4,042.00 435.8K
15:18 4,042.00 4,042.00 4,042.00 4,042.00 160.1K
15:19 4,042.10 4,042.20 4,042.10 4,042.20 50.1K
15:20 4,042.30 4,042.30 4,041.90 4,041.90 134.3K
15:21 4,041.70 4,041.70 4,041.30 4,041.30 22.5K
15:22 4,042.30 4,043.60 4,042.30 4,043.60 162.5K
15:23 4,044.40 4,044.90 4,044.40 4,044.90 83.3K
15:24 4,044.90 4,044.90 4,044.60 4,044.60 60.4K
15:25 4,044.10 4,044.10 4,043.70 4,043.70 99.4K
15:26 4,042.70 4,042.70 4,041.40 4,041.40 166.8K
15:27 4,042.00 4,042.00 4,041.80 4,041.80 36.5K
15:28 4,042.80 4,043.00 4,042.80 4,043.00 82.3K
15:29 4,042.50 4,042.90 4,042.50 4,042.90 37.1K
15:30 4,043.20 4,043.40 4,043.20 4,043.40 98.1K
15:31 4,043.00 4,043.00 4,042.70 4,042.70 156.2K
15:32 4,042.40 4,042.40 4,041.00 4,041.00 167.4K
15:33 4,040.30 4,040.40 4,040.30 4,040.40 98.0K
15:34 4,039.60 4,039.60 4,038.90 4,038.90 252.6K
15:35 4,038.80 4,039.70 4,038.80 4,039.70 148.6K
15:36 4,041.00 4,041.00 4,040.60 4,040.60 135.9K
15:37 4,040.60 4,040.60 4,040.00 4,040.00 44.6K
15:38 4,039.90 4,039.90 4,039.70 4,039.70 116.2K
15:39 4,040.90 4,040.90 4,040.90 4,040.90 287.1K
15:40 4,041.50 4,042.10 4,041.50 4,042.10 39.5K
15:41 4,042.40 4,042.50 4,042.40 4,042.50 117.8K
15:42 4,043.10 4,043.10 4,042.60 4,042.60 129.1K
15:43 4,042.60 4,043.00 4,042.60 4,043.00 111.5K
15:44 4,042.70 4,042.70 4,042.30 4,042.30 145.9K
15:45 4,041.90 4,041.90 4,041.80 4,041.80 37.2K
15:46 4,042.00 4,042.00 4,041.20 4,041.20 606.9K
15:47 4,041.20 4,041.80 4,041.20 4,041.80 255.2K
15:48 4,040.80 4,040.80 4,040.30 4,040.30 153.0K
15:49 4,039.40 4,039.70 4,039.40 4,039.70 97.2K
15:50 4,039.50 4,039.60 4,039.50 4,039.60 219.5K
15:51 4,039.30 4,040.60 4,039.30 4,040.60 521.3K
15:52 4,040.10 4,040.10 4,039.20 4,039.20 99.9K
15:53 4,040.20 4,040.90 4,040.20 4,040.90 282.5K
15:54 4,040.70 4,041.60 4,040.70 4,041.60 595.6K
15:55 4,042.00 4,042.00 4,040.90 4,040.90 99.6K
15:56 4,041.40 4,041.40 4,041.40 4,041.40 240.7K
15:57 4,041.40 4,041.40 4,041.30 4,041.30 261.4K
15:58 4,042.70 4,042.70 4,042.30 4,042.30 191.1K
15:59 4,040.60 4,041.30 4,040.60 4,041.30 131.7K
16:00 4,040.10 4,040.20 4,040.10 4,040.20 113.6K
16:01 4,040.20 4,040.20 4,040.20 4,040.20 0.0K
16:02 4,040.20 4,040.20 4,040.20 4,040.20 0.0K
16:03 4,040.20 4,040.20 4,040.20 4,040.20 0.0K
16:04 4,040.20 4,040.20 4,039.70 4,039.70 6,068.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar