S

AXTX
🏛️ Australien →
4,234.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 4,019.90 4,019.90 4,016.10 4,016.10 598.7K
10:01 4,016.00 4,016.00 4,015.20 4,015.20 265.9K
10:02 4,015.20 4,015.20 4,011.20 4,011.20 653.6K
10:03 4,008.20 4,009.20 4,008.20 4,009.20 458.5K
10:04 4,008.40 4,008.40 4,007.90 4,007.90 149.0K
10:05 4,009.10 4,009.50 4,009.10 4,009.50 92.9K
10:06 4,010.20 4,010.20 4,008.80 4,008.80 341.9K
10:07 4,011.10 4,011.10 4,008.60 4,008.60 102.1K
10:08 4,008.40 4,008.40 4,006.90 4,006.90 1,141.5K
10:09 3,991.60 3,992.90 3,991.60 3,992.90 286.6K
10:10 3,993.30 3,995.50 3,993.30 3,995.50 182.6K
10:11 3,993.20 3,993.20 3,991.90 3,991.90 1,540.9K
10:12 3,992.00 3,992.00 3,991.20 3,991.20 271.0K
10:13 3,990.50 3,990.50 3,988.30 3,988.30 216.1K
10:14 3,989.60 3,989.60 3,989.60 3,989.60 1,158.5K
10:15 3,987.90 3,987.90 3,987.60 3,987.60 277.8K
10:16 3,988.00 3,988.60 3,988.00 3,988.60 177.6K
10:17 3,987.90 3,987.90 3,986.60 3,986.60 39.2K
10:18 3,986.10 3,989.00 3,986.10 3,989.00 49.4K
10:19 3,988.80 3,988.80 3,988.80 3,988.80 115.3K
10:20 3,986.70 3,988.30 3,986.70 3,988.30 348.5K
10:21 3,989.40 3,989.40 3,987.80 3,987.80 120.7K
10:22 3,989.30 3,990.20 3,989.30 3,990.20 208.8K
10:23 3,989.70 3,990.30 3,989.70 3,990.30 152.0K
10:24 3,989.10 3,989.50 3,989.10 3,989.50 86.5K
10:25 3,990.00 3,990.50 3,990.00 3,990.50 212.9K
10:26 3,991.20 3,991.80 3,991.20 3,991.80 100.4K
10:27 3,992.80 3,993.60 3,992.80 3,993.60 144.3K
10:28 3,992.80 3,992.80 3,991.20 3,991.20 136.0K
10:29 3,990.40 3,990.40 3,990.10 3,990.10 213.8K
10:30 3,990.80 3,990.80 3,990.30 3,990.30 57.0K
10:31 3,993.20 3,993.20 3,991.00 3,991.00 46.4K
10:32 3,989.90 3,990.90 3,989.90 3,990.90 252.6K
10:33 3,993.00 3,993.00 3,992.80 3,992.80 132.5K
10:34 3,991.50 3,991.80 3,991.50 3,991.80 41.8K
10:35 3,991.90 3,992.60 3,991.90 3,992.60 54.6K
10:36 3,992.60 3,992.60 3,991.70 3,991.70 26.6K
10:37 3,991.30 3,991.30 3,990.80 3,990.80 49.0K
10:38 3,990.40 3,990.40 3,989.10 3,989.10 31.5K
10:39 3,987.70 3,987.70 3,987.50 3,987.50 37.0K
10:40 3,987.90 3,988.20 3,987.90 3,988.20 46.7K
10:41 3,988.40 3,988.40 3,988.40 3,988.40 14.0K
10:42 3,987.60 3,987.60 3,987.60 3,987.60 15.7K
10:43 3,987.40 3,987.40 3,986.40 3,986.40 26.8K
10:44 3,987.30 3,987.30 3,987.00 3,987.00 64.2K
10:45 3,987.80 3,988.40 3,987.80 3,988.40 347.2K
10:46 3,988.10 3,988.10 3,988.00 3,988.00 77.0K
10:47 3,987.70 3,989.10 3,987.70 3,989.10 146.0K
10:48 3,989.20 3,989.20 3,987.60 3,987.60 43.1K
10:49 3,988.70 3,988.80 3,988.70 3,988.80 149.8K
10:50 3,988.30 3,988.30 3,987.80 3,987.80 68.6K
10:51 3,987.70 3,987.70 3,987.50 3,987.50 68.0K
10:52 3,988.80 3,988.80 3,987.70 3,987.70 71.0K
10:53 3,986.80 3,987.70 3,986.80 3,987.70 161.5K
10:54 3,989.70 3,989.90 3,989.70 3,989.90 146.4K
10:55 3,989.50 3,990.40 3,989.50 3,990.40 34.1K
10:56 3,990.70 3,991.40 3,990.70 3,991.40 44.0K
10:57 3,990.50 3,990.50 3,990.50 3,990.50 78.7K
10:58 3,990.40 3,990.50 3,990.40 3,990.50 24.0K
10:59 3,991.30 3,991.80 3,991.30 3,991.80 297.2K
11:00 3,992.40 3,992.40 3,991.70 3,991.70 123.6K
11:01 3,991.20 3,991.70 3,991.20 3,991.70 164.6K
11:02 3,992.70 3,992.70 3,992.30 3,992.30 15.7K
11:03 3,992.20 3,992.20 3,990.90 3,990.90 209.8K
11:04 3,989.30 3,989.30 3,988.10 3,988.10 60.9K
11:05 3,988.30 3,988.30 3,983.60 3,983.60 228.3K
11:06 3,983.90 3,984.70 3,983.90 3,984.70 24.7K
11:07 3,985.00 3,988.10 3,985.00 3,988.10 53.4K
11:08 3,988.80 3,988.80 3,988.30 3,988.30 21.6K
11:09 3,988.70 3,988.70 3,988.70 3,988.70 47.1K
11:10 3,989.50 3,990.10 3,989.50 3,990.10 52.1K
11:11 3,989.80 3,990.60 3,989.80 3,990.60 78.0K
11:12 3,991.50 3,992.40 3,991.50 3,992.40 167.7K
11:13 3,994.40 3,994.40 3,993.50 3,993.50 153.8K
11:14 3,993.80 3,993.80 3,993.40 3,993.40 141.5K
11:15 3,991.90 3,992.00 3,991.90 3,992.00 115.3K
11:16 3,990.90 3,990.90 3,989.60 3,989.60 77.2K
11:17 3,990.00 3,991.00 3,990.00 3,991.00 70.8K
11:18 3,991.90 3,992.10 3,991.90 3,992.10 117.0K
11:19 3,992.80 3,992.80 3,992.30 3,992.30 69.7K
11:20 3,992.80 3,992.80 3,991.30 3,991.30 35.8K
11:21 3,991.70 3,991.70 3,990.80 3,990.80 24.2K
11:22 3,989.40 3,989.50 3,989.40 3,989.50 142.9K
11:23 3,989.20 3,990.60 3,989.20 3,990.60 24.4K
11:24 3,990.60 3,991.40 3,990.60 3,991.40 74.8K
11:25 3,990.80 3,992.10 3,990.80 3,992.10 63.2K
11:26 3,993.70 3,996.00 3,993.70 3,996.00 70.7K
11:27 3,995.90 3,996.00 3,995.90 3,996.00 58.8K
11:28 3,995.90 3,995.90 3,995.40 3,995.40 104.3K
11:29 3,996.40 3,998.10 3,996.40 3,998.10 137.2K
11:30 3,998.40 3,999.00 3,998.40 3,999.00 47.3K
11:31 3,999.10 3,999.60 3,999.10 3,999.60 67.6K
11:32 4,000.20 4,000.90 4,000.20 4,000.90 45.2K
11:33 4,000.70 4,000.90 4,000.70 4,000.90 145.8K
11:34 3,999.50 3,999.50 3,999.40 3,999.40 159.0K
11:35 4,000.50 4,000.50 4,000.20 4,000.20 70.4K
11:36 3,999.30 3,999.30 3,998.70 3,998.70 189.3K
11:37 3,998.30 3,998.60 3,998.30 3,998.60 65.3K
11:38 3,998.80 3,998.80 3,998.60 3,998.60 208.4K
11:39 3,998.50 3,998.50 3,997.70 3,997.70 243.6K
11:40 3,997.80 3,998.10 3,997.80 3,998.10 66.3K
11:41 3,998.70 3,998.70 3,998.20 3,998.20 67.8K
11:42 3,999.10 3,999.40 3,999.10 3,999.40 49.9K
11:43 3,999.10 3,999.10 3,998.90 3,998.90 69.0K
11:44 3,998.40 3,999.00 3,998.40 3,999.00 73.4K
11:45 3,998.30 3,998.30 3,997.50 3,997.50 41.6K
11:46 3,996.70 3,996.70 3,996.10 3,996.10 76.1K
11:47 3,994.80 3,995.60 3,994.80 3,995.60 79.8K
11:48 3,995.20 3,995.40 3,995.20 3,995.40 25.6K
11:49 3,995.50 3,995.50 3,994.80 3,994.80 120.3K
11:50 3,995.20 3,995.20 3,990.40 3,990.40 145.9K
11:51 3,990.80 3,992.10 3,990.80 3,992.10 37.4K
11:52 3,992.10 3,992.90 3,992.10 3,992.90 26.9K
11:53 3,992.50 3,993.40 3,992.50 3,993.40 64.2K
11:54 3,993.10 3,993.40 3,993.10 3,993.40 196.1K
11:55 3,992.60 3,993.00 3,992.60 3,993.00 173.0K
11:56 3,993.80 3,993.90 3,993.80 3,993.90 177.8K
11:57 3,995.40 3,995.60 3,995.40 3,995.60 42.1K
11:58 3,995.60 3,995.80 3,995.60 3,995.80 92.0K
11:59 3,995.90 3,996.60 3,995.90 3,996.60 47.5K
12:00 3,997.20 3,997.60 3,997.20 3,997.60 1,014.2K
12:01 3,999.00 3,999.00 3,997.90 3,997.90 36.4K
12:02 3,997.00 3,997.00 3,996.00 3,996.00 157.8K
12:03 3,997.30 3,997.30 3,996.10 3,996.10 69.8K
12:04 3,997.30 3,997.30 3,996.50 3,996.50 59.2K
12:05 3,996.50 3,996.50 3,995.10 3,995.10 50.8K
12:06 3,994.20 3,994.80 3,994.20 3,994.80 59.6K
12:07 3,995.50 3,995.50 3,993.30 3,993.30 264.3K
12:08 3,993.90 3,994.40 3,993.90 3,994.40 110.4K
12:09 3,996.40 3,996.40 3,995.40 3,995.40 115.2K
12:10 3,995.10 3,995.30 3,995.10 3,995.30 86.0K
12:11 3,996.90 3,996.90 3,995.40 3,995.40 306.4K
12:12 3,995.90 3,995.90 3,995.30 3,995.30 165.6K
12:13 3,995.90 3,996.00 3,995.90 3,996.00 39.5K
12:14 3,995.50 3,996.00 3,995.50 3,996.00 62.6K
12:15 3,996.70 3,996.70 3,996.20 3,996.20 37.1K
12:16 3,996.60 3,996.60 3,996.10 3,996.10 37.4K
12:17 3,995.90 3,995.90 3,995.30 3,995.30 66.8K
12:18 3,995.60 3,995.60 3,994.80 3,994.80 58.2K
12:19 3,995.70 3,996.60 3,995.70 3,996.60 94.9K
12:20 3,996.50 3,996.50 3,996.30 3,996.30 44.5K
12:21 3,996.70 3,996.70 3,995.90 3,995.90 14.7K
12:22 3,994.80 3,995.30 3,994.80 3,995.30 18.1K
12:23 3,995.00 3,995.00 3,994.40 3,994.40 458.9K
12:24 3,995.30 3,995.30 3,995.10 3,995.10 63.0K
12:25 3,995.00 3,995.30 3,995.00 3,995.30 22.5K
12:26 3,994.90 3,994.90 3,994.40 3,994.40 107.4K
12:27 3,995.10 3,995.80 3,995.10 3,995.80 62.1K
12:28 3,995.90 3,996.60 3,995.90 3,996.60 40.7K
12:29 3,995.70 3,996.00 3,995.70 3,996.00 66.4K
12:30 3,995.10 3,995.10 3,994.60 3,994.60 66.0K
12:31 3,994.60 3,995.00 3,994.60 3,995.00 14.5K
12:32 3,996.00 3,996.00 3,995.90 3,995.90 24.1K
12:33 3,995.20 3,995.20 3,995.00 3,995.00 23.8K
12:34 3,995.60 3,995.60 3,994.10 3,994.10 79.4K
12:35 3,994.70 3,994.70 3,994.50 3,994.50 82.0K
12:36 3,994.30 3,994.30 3,993.50 3,993.50 30.9K
12:37 3,993.00 3,993.00 3,993.00 3,993.00 45.6K
12:38 3,992.10 3,992.70 3,992.10 3,992.70 26.6K
12:39 3,992.20 3,992.70 3,992.20 3,992.70 301.2K
12:40 3,992.80 3,993.20 3,992.80 3,993.20 70.4K
12:41 3,993.10 3,993.10 3,992.20 3,992.20 53.7K
12:42 3,990.40 3,990.40 3,990.00 3,990.00 51.1K
12:43 3,990.00 3,990.00 3,989.50 3,989.50 47.5K
12:44 3,988.20 3,988.20 3,988.20 3,988.20 57.3K
12:45 3,988.20 3,988.20 3,988.20 3,988.20 28.3K
12:46 3,988.80 3,989.30 3,988.80 3,989.30 56.3K
12:47 3,988.90 3,988.90 3,987.50 3,987.50 46.1K
12:48 3,987.10 3,987.70 3,987.10 3,987.70 32.3K
12:49 3,987.40 3,987.50 3,987.40 3,987.50 27.9K
12:50 3,987.80 3,987.90 3,987.80 3,987.90 69.2K
12:51 3,987.50 3,987.50 3,987.10 3,987.10 40.4K
12:52 3,986.00 3,986.00 3,985.60 3,985.60 73.7K
12:53 3,985.10 3,985.20 3,985.10 3,985.20 25.5K
12:54 3,984.70 3,984.70 3,983.70 3,983.70 130.8K
12:55 3,983.60 3,983.60 3,983.20 3,983.20 45.8K
12:56 3,982.40 3,982.40 3,981.40 3,981.40 62.5K
12:57 3,981.60 3,981.60 3,980.00 3,980.00 28.5K
12:58 3,980.40 3,980.40 3,980.10 3,980.10 37.3K
12:59 3,980.00 3,980.00 3,979.80 3,979.80 29.3K
13:00 3,979.60 3,979.60 3,979.20 3,979.20 28.7K
13:01 3,979.50 3,979.50 3,978.70 3,978.70 45.6K
13:02 3,978.10 3,978.10 3,977.20 3,977.20 206.3K
13:03 3,976.90 3,976.90 3,976.60 3,976.60 71.2K
13:04 3,977.40 3,977.40 3,977.00 3,977.00 26.8K
13:05 3,976.10 3,977.00 3,976.10 3,977.00 197.5K
13:06 3,977.00 3,978.70 3,977.00 3,978.70 58.9K
13:07 3,978.70 3,978.70 3,978.60 3,978.60 13.6K
13:08 3,978.30 3,978.30 3,978.20 3,978.20 26.1K
13:09 3,977.50 3,977.50 3,977.40 3,977.40 78.8K
13:10 3,977.20 3,977.70 3,977.20 3,977.70 27.0K
13:11 3,977.60 3,977.80 3,977.60 3,977.80 19.7K
13:12 3,978.00 3,978.60 3,978.00 3,978.60 20.6K
13:13 3,978.70 3,979.60 3,978.70 3,979.60 27.0K
13:14 3,979.70 3,979.90 3,979.70 3,979.90 103.1K
13:15 3,979.30 3,979.30 3,978.90 3,978.90 334.8K
13:16 3,978.10 3,978.10 3,978.00 3,978.00 30.8K
13:17 3,977.80 3,978.50 3,977.80 3,978.50 31.0K
13:18 3,978.30 3,979.20 3,978.30 3,979.20 56.0K
13:19 3,978.90 3,979.20 3,978.90 3,979.20 132.5K
13:20 3,979.00 3,979.00 3,978.50 3,978.50 39.4K
13:21 3,978.20 3,978.20 3,978.20 3,978.20 55.5K
13:22 3,977.90 3,978.20 3,977.90 3,978.20 11.9K
13:23 3,978.00 3,978.00 3,977.90 3,977.90 57.7K
13:24 3,979.10 3,979.10 3,978.40 3,978.40 9.4K
13:25 3,977.40 3,977.40 3,975.60 3,975.60 79.9K
13:26 3,975.70 3,975.70 3,975.60 3,975.60 18.3K
13:27 3,976.00 3,976.00 3,975.60 3,975.60 42.3K
13:28 3,975.40 3,975.40 3,975.40 3,975.40 49.2K
13:29 3,975.50 3,975.50 3,974.00 3,974.00 63.4K
13:30 3,973.10 3,973.10 3,973.10 3,973.10 23.0K
13:31 3,972.10 3,972.30 3,972.10 3,972.30 55.7K
13:32 3,971.50 3,971.50 3,971.40 3,971.40 61.0K
13:33 3,972.00 3,972.30 3,972.00 3,972.30 12.2K
13:34 3,973.00 3,975.10 3,973.00 3,975.10 50.5K
13:35 3,976.30 3,977.10 3,976.30 3,977.10 48.8K
13:36 3,977.90 3,979.10 3,977.90 3,979.10 28.6K
13:37 3,979.60 3,979.60 3,979.30 3,979.30 43.5K
13:38 3,979.50 3,979.50 3,979.50 3,979.50 73.8K
13:39 3,978.40 3,978.40 3,978.40 3,978.40 20.8K
13:40 3,977.50 3,977.50 3,977.10 3,977.10 61.0K
13:41 3,977.50 3,977.50 3,977.50 3,977.50 55.1K
13:42 3,977.80 3,977.80 3,977.40 3,977.40 119.1K
13:43 3,977.30 3,977.30 3,976.80 3,976.80 20.4K
13:44 3,977.40 3,978.10 3,977.40 3,978.10 33.4K
13:45 3,977.90 3,977.90 3,977.70 3,977.70 19.5K
13:46 3,977.80 3,978.50 3,977.80 3,978.50 68.8K
13:47 3,978.60 3,979.10 3,978.60 3,979.10 71.1K
13:48 3,978.90 3,978.90 3,978.60 3,978.60 225.0K
13:49 3,979.20 3,979.20 3,978.70 3,978.70 34.6K
13:50 3,978.10 3,978.10 3,977.80 3,977.80 23.2K
13:51 3,977.60 3,977.90 3,977.60 3,977.90 60.4K
13:52 3,978.60 3,979.60 3,978.60 3,979.60 39.3K
13:53 3,979.80 3,980.20 3,979.80 3,980.20 25.3K
13:54 3,980.20 3,980.20 3,979.90 3,979.90 15.2K
13:55 3,980.70 3,980.70 3,980.50 3,980.50 61.1K
13:56 3,981.10 3,981.10 3,981.10 3,981.10 17.2K
13:57 3,981.10 3,981.10 3,981.00 3,981.00 43.7K
13:58 3,980.80 3,981.00 3,980.80 3,981.00 57.2K
13:59 3,980.90 3,980.90 3,980.50 3,980.50 39.7K
14:00 3,981.20 3,982.20 3,981.20 3,982.20 81.5K
14:01 3,983.00 3,983.40 3,983.00 3,983.40 35.9K
14:02 3,982.90 3,983.10 3,982.90 3,983.10 47.0K
14:03 3,982.80 3,983.50 3,982.80 3,983.50 122.9K
14:04 3,983.30 3,983.60 3,983.30 3,983.60 25.5K
14:05 3,983.50 3,983.50 3,983.20 3,983.20 43.4K
14:06 3,983.70 3,985.10 3,983.70 3,985.10 126.1K
14:07 3,986.00 3,986.00 3,985.80 3,985.80 120.8K
14:08 3,985.90 3,986.30 3,985.90 3,986.30 29.7K
14:09 3,986.50 3,986.50 3,986.40 3,986.40 111.4K
14:10 3,986.80 3,987.50 3,986.80 3,987.50 72.3K
14:11 3,987.60 3,987.70 3,987.60 3,987.70 126.3K
14:12 3,988.30 3,988.30 3,988.30 3,988.30 36.3K
14:13 3,989.10 3,989.10 3,988.60 3,988.60 33.9K
14:14 3,988.90 3,988.90 3,988.80 3,988.80 60.6K
14:15 3,988.30 3,988.60 3,988.30 3,988.60 49.1K
14:16 3,989.70 3,989.70 3,989.50 3,989.50 43.6K
14:17 3,989.50 3,989.80 3,989.50 3,989.80 67.8K
14:18 3,990.30 3,990.80 3,990.30 3,990.80 58.2K
14:19 3,991.60 3,992.70 3,991.60 3,992.70 39.6K
14:20 3,992.60 3,992.80 3,992.60 3,992.80 15.2K
14:21 3,993.30 3,995.10 3,993.30 3,995.10 47.1K
14:22 3,995.50 3,995.50 3,995.40 3,995.40 50.1K
14:23 3,995.20 3,995.20 3,994.90 3,994.90 90.5K
14:24 3,994.50 3,994.50 3,994.30 3,994.30 42.6K
14:25 3,994.40 3,994.40 3,992.80 3,992.80 287.8K
14:26 3,992.60 3,992.60 3,992.60 3,992.60 132.5K
14:27 3,992.50 3,992.90 3,992.50 3,992.90 72.6K
14:28 3,992.80 3,992.80 3,992.70 3,992.70 18.5K
14:29 3,993.40 3,993.50 3,993.40 3,993.50 64.1K
14:30 3,993.80 3,993.80 3,992.50 3,992.50 44.9K
14:31 3,991.50 3,991.50 3,991.10 3,991.10 238.0K
14:32 3,990.60 3,990.60 3,990.00 3,990.00 198.0K
14:33 3,988.80 3,988.80 3,988.50 3,988.50 102.3K
14:34 3,989.70 3,989.70 3,989.30 3,989.30 30.5K
14:35 3,990.40 3,990.80 3,990.40 3,990.80 33.7K
14:36 3,990.90 3,990.90 3,990.20 3,990.20 52.5K
14:37 3,988.30 3,988.30 3,988.10 3,988.10 21.4K
14:38 3,988.00 3,988.30 3,988.00 3,988.30 37.2K
14:39 3,988.10 3,988.10 3,987.10 3,987.10 99.5K
14:40 3,987.00 3,987.00 3,986.10 3,986.10 90.2K
14:41 3,987.40 3,988.00 3,987.40 3,988.00 64.5K
14:42 3,987.90 3,988.20 3,987.90 3,988.20 85.7K
14:43 3,988.50 3,989.90 3,988.50 3,989.90 278.2K
14:44 3,990.20 3,990.30 3,990.20 3,990.30 67.5K
14:45 3,991.00 3,991.00 3,990.80 3,990.80 31.7K
14:46 3,990.80 3,990.80 3,988.70 3,988.70 58.9K
14:47 3,989.50 3,990.00 3,989.50 3,990.00 115.2K
14:48 3,990.20 3,991.60 3,990.20 3,991.60 133.3K
14:49 3,992.00 3,992.00 3,990.80 3,990.80 49.3K
14:50 3,991.10 3,991.10 3,990.60 3,990.60 91.0K
14:51 3,990.60 3,990.60 3,989.80 3,989.80 105.7K
14:52 3,989.20 3,989.20 3,988.40 3,988.40 27.8K
14:53 3,988.40 3,989.10 3,988.40 3,989.10 40.5K
14:54 3,988.10 3,988.10 3,987.60 3,987.60 57.8K
14:55 3,987.00 3,987.00 3,986.60 3,986.60 44.2K
14:56 3,987.70 3,987.70 3,987.70 3,987.70 232.7K
14:57 3,987.40 3,987.70 3,987.40 3,987.70 43.6K
14:58 3,987.30 3,988.20 3,987.30 3,988.20 53.0K
14:59 3,988.20 3,988.40 3,988.20 3,988.40 37.9K
15:00 3,988.60 3,989.10 3,988.60 3,989.10 81.3K
15:01 3,988.70 3,988.70 3,987.90 3,987.90 81.9K
15:02 3,986.90 3,988.40 3,986.90 3,988.40 82.7K
15:03 3,988.20 3,989.00 3,988.20 3,989.00 37.1K
15:04 3,989.60 3,990.50 3,989.60 3,990.50 39.5K
15:05 3,991.20 3,991.20 3,989.90 3,989.90 121.7K
15:06 3,987.90 3,987.90 3,987.80 3,987.80 93.6K
15:07 3,989.00 3,989.20 3,989.00 3,989.20 63.3K
15:08 3,988.50 3,990.10 3,988.50 3,990.10 198.2K
15:09 3,991.50 3,991.50 3,990.70 3,990.70 42.4K
15:10 3,990.90 3,990.90 3,989.70 3,989.70 167.8K
15:11 3,989.50 3,990.10 3,989.50 3,990.10 39.1K
15:12 3,989.80 3,989.80 3,989.70 3,989.70 44.3K
15:13 3,989.60 3,989.60 3,989.20 3,989.20 162.0K
15:14 3,989.20 3,989.40 3,989.20 3,989.40 54.0K
15:15 3,991.80 3,993.00 3,991.80 3,993.00 248.1K
15:16 3,992.40 3,992.40 3,992.20 3,992.20 89.1K
15:17 3,992.00 3,992.00 3,991.90 3,991.90 41.3K
15:18 3,991.20 3,991.60 3,991.20 3,991.60 79.3K
15:19 3,992.50 3,993.00 3,992.50 3,993.00 60.6K
15:20 3,993.50 3,993.50 3,992.80 3,992.80 63.2K
15:21 3,992.80 3,992.80 3,991.90 3,991.90 58.7K
15:22 3,991.40 3,992.80 3,991.40 3,992.80 150.5K
15:23 3,992.00 3,992.00 3,991.50 3,991.50 168.2K
15:24 3,991.70 3,991.70 3,991.50 3,991.50 167.9K
15:25 3,992.30 3,993.30 3,992.30 3,993.30 56.2K
15:26 3,994.20 3,994.50 3,994.20 3,994.50 178.1K
15:27 3,994.90 3,995.40 3,994.90 3,995.40 245.3K
15:28 3,996.30 3,997.80 3,996.30 3,997.80 209.1K
15:29 3,997.80 3,997.80 3,995.90 3,995.90 440.7K
15:30 3,996.50 3,997.80 3,996.50 3,997.80 194.8K
15:31 3,997.50 3,997.80 3,997.50 3,997.80 98.7K
15:32 3,997.50 3,998.00 3,997.50 3,998.00 57.9K
15:33 3,997.40 3,998.80 3,997.40 3,998.80 169.3K
15:34 3,999.50 4,000.10 3,999.50 4,000.10 160.3K
15:35 4,001.20 4,001.20 4,001.00 4,001.00 90.2K
15:36 4,002.10 4,002.10 4,001.60 4,001.60 99.3K
15:37 4,000.70 4,001.30 4,000.70 4,001.30 66.1K
15:38 4,002.00 4,002.00 4,001.80 4,001.80 46.9K
15:39 4,002.80 4,002.80 4,002.70 4,002.70 78.9K
15:40 4,003.00 4,003.00 4,002.80 4,002.80 637.6K
15:41 4,003.50 4,004.50 4,003.50 4,004.50 176.4K
15:42 4,005.70 4,005.70 4,003.60 4,003.60 170.1K
15:43 4,002.70 4,002.90 4,002.70 4,002.90 129.3K
15:44 4,002.10 4,002.20 4,002.10 4,002.20 134.7K
15:45 4,001.60 4,002.50 4,001.60 4,002.50 103.7K
15:46 4,001.50 4,001.50 4,000.80 4,000.80 116.4K
15:47 4,000.80 4,001.30 4,000.80 4,001.30 81.3K
15:48 4,000.90 4,000.90 4,000.30 4,000.30 611.5K
15:49 3,999.60 3,999.60 3,999.40 3,999.40 56.9K
15:50 3,999.70 3,999.70 3,998.50 3,998.50 105.6K
15:51 3,997.80 3,998.20 3,997.80 3,998.20 191.6K
15:52 3,998.70 3,998.80 3,998.70 3,998.80 196.8K
15:53 3,998.30 3,998.30 3,998.20 3,998.20 165.6K
15:54 3,998.70 3,998.70 3,998.70 3,998.70 116.8K
15:55 3,998.40 3,998.40 3,998.40 3,998.40 213.3K
15:56 3,998.40 3,998.40 3,998.30 3,998.30 424.7K
15:57 3,998.50 3,998.90 3,998.50 3,998.90 183.4K
15:58 3,998.20 3,998.20 3,997.50 3,997.50 142.6K
15:59 3,998.20 3,999.80 3,998.20 3,999.80 295.1K
16:00 4,000.90 4,000.90 4,000.60 4,000.60 53.0K
16:01 4,000.60 4,000.60 4,000.60 4,000.60 0.0K
16:02 4,000.60 4,000.60 4,000.60 4,000.60 0.0K
16:03 4,000.60 4,000.60 4,000.60 4,000.60 0.0K
16:04 4,000.60 4,001.00 4,000.60 4,001.00 30,735.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar