S

AXTX
🏛️ Australien →
4,234.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 3,874.20 3,879.60 3,874.20 3,879.60 747.0K
10:01 3,880.00 3,880.00 3,879.50 3,879.50 241.8K
10:02 3,879.80 3,879.80 3,875.00 3,875.00 914.8K
10:03 3,872.00 3,872.00 3,868.80 3,868.80 205.0K
10:04 3,868.80 3,868.80 3,868.10 3,868.10 218.0K
10:05 3,865.50 3,865.50 3,864.90 3,864.90 481.9K
10:06 3,863.10 3,863.10 3,862.50 3,862.50 804.1K
10:07 3,867.90 3,868.70 3,867.90 3,868.70 834.7K
10:08 3,870.30 3,870.30 3,870.20 3,870.20 345.7K
10:09 3,866.60 3,866.60 3,862.40 3,862.40 556.4K
10:10 3,863.80 3,864.00 3,863.80 3,864.00 274.5K
10:11 3,866.00 3,866.00 3,865.80 3,865.80 291.0K
10:12 3,866.00 3,866.10 3,866.00 3,866.10 622.5K
10:13 3,862.40 3,862.40 3,862.20 3,862.20 120.7K
10:14 3,862.30 3,862.30 3,862.30 3,862.30 168.1K
10:15 3,864.30 3,866.10 3,864.30 3,866.10 157.5K
10:16 3,864.80 3,864.80 3,863.00 3,863.00 276.0K
10:17 3,862.20 3,863.60 3,862.20 3,863.60 197.1K
10:18 3,861.10 3,862.20 3,861.10 3,862.20 148.1K
10:19 3,860.60 3,864.50 3,860.60 3,864.50 253.7K
10:20 3,866.40 3,866.40 3,866.40 3,866.40 222.5K
10:21 3,864.90 3,864.90 3,862.70 3,862.70 152.2K
10:22 3,862.80 3,862.80 3,861.20 3,861.20 110.4K
10:23 3,860.90 3,860.90 3,860.10 3,860.10 265.5K
10:24 3,858.10 3,859.50 3,858.10 3,859.50 140.1K
10:25 3,862.30 3,862.30 3,862.00 3,862.00 177.1K
10:26 3,862.80 3,862.80 3,862.80 3,862.80 1,309.5K
10:27 3,861.20 3,861.20 3,859.00 3,859.00 366.1K
10:28 3,859.40 3,860.60 3,859.40 3,860.60 415.4K
10:29 3,862.50 3,862.70 3,862.50 3,862.70 297.6K
10:30 3,861.60 3,862.50 3,861.60 3,862.50 371.1K
10:31 3,862.90 3,863.20 3,862.90 3,863.20 170.4K
10:32 3,863.40 3,866.10 3,863.40 3,866.10 566.3K
10:33 3,867.40 3,869.10 3,867.40 3,869.10 60.5K
10:34 3,869.30 3,871.30 3,869.30 3,871.30 190.0K
10:35 3,872.30 3,872.30 3,871.90 3,871.90 196.9K
10:36 3,871.00 3,872.20 3,871.00 3,872.20 171.0K
10:37 3,871.50 3,871.50 3,871.40 3,871.40 42.9K
10:38 3,873.40 3,873.40 3,873.30 3,873.30 1,021.7K
10:39 3,873.80 3,873.80 3,873.30 3,873.30 117.3K
10:40 3,874.00 3,874.00 3,873.10 3,873.10 120.5K
10:41 3,874.00 3,875.50 3,874.00 3,875.50 72.2K
10:42 3,876.10 3,876.60 3,876.10 3,876.60 328.7K
10:43 3,877.10 3,877.10 3,876.10 3,876.10 25.5K
10:44 3,876.10 3,877.60 3,876.10 3,877.60 121.2K
10:45 3,877.60 3,878.40 3,877.60 3,878.40 50.1K
10:46 3,879.40 3,879.40 3,878.30 3,878.30 228.4K
10:47 3,878.40 3,878.40 3,877.90 3,877.90 190.2K
10:48 3,877.80 3,879.20 3,877.80 3,879.20 500.3K
10:49 3,882.20 3,882.70 3,882.20 3,882.70 119.8K
10:50 3,883.70 3,883.70 3,883.70 3,883.70 81.9K
10:51 3,883.40 3,883.40 3,882.30 3,882.30 834.5K
10:52 3,882.40 3,882.40 3,882.30 3,882.30 80.1K
10:53 3,881.70 3,881.70 3,881.40 3,881.40 148.0K
10:54 3,882.00 3,882.30 3,882.00 3,882.30 41.9K
10:55 3,883.10 3,883.10 3,882.40 3,882.40 61.3K
10:56 3,883.20 3,884.40 3,883.20 3,884.40 406.8K
10:57 3,882.70 3,883.20 3,882.70 3,883.20 714.8K
10:58 3,883.90 3,883.90 3,883.10 3,883.10 231.1K
10:59 3,882.40 3,882.70 3,882.40 3,882.70 141.9K
11:00 3,883.20 3,883.20 3,882.90 3,882.90 252.2K
11:01 3,883.20 3,883.90 3,883.20 3,883.90 120.0K
11:02 3,884.50 3,884.50 3,884.50 3,884.50 49.1K
11:03 3,885.60 3,885.60 3,884.60 3,884.60 444.8K
11:04 3,884.30 3,884.30 3,882.80 3,882.80 244.6K
11:05 3,883.20 3,883.70 3,883.20 3,883.70 142.1K
11:06 3,882.20 3,882.40 3,882.20 3,882.40 259.8K
11:07 3,883.10 3,883.10 3,883.00 3,883.00 45.2K
11:08 3,883.40 3,884.50 3,883.40 3,884.50 89.9K
11:09 3,884.30 3,884.30 3,883.90 3,883.90 29.1K
11:10 3,884.50 3,886.20 3,884.50 3,886.20 75.0K
11:11 3,885.90 3,886.70 3,885.90 3,886.70 181.6K
11:12 3,885.10 3,885.10 3,883.70 3,883.70 55.0K
11:13 3,884.00 3,884.00 3,883.80 3,883.80 153.2K
11:14 3,883.80 3,884.80 3,883.80 3,884.80 210.5K
11:15 3,883.50 3,883.90 3,883.50 3,883.90 68.0K
11:16 3,884.70 3,886.10 3,884.70 3,886.10 95.2K
11:17 3,886.70 3,887.20 3,886.70 3,887.20 30.9K
11:18 3,887.80 3,887.80 3,886.80 3,886.80 43.3K
11:19 3,887.10 3,887.80 3,887.10 3,887.80 84.2K
11:20 3,888.40 3,888.40 3,887.80 3,887.80 105.2K
11:21 3,887.50 3,887.50 3,887.30 3,887.30 122.6K
11:22 3,887.50 3,887.50 3,887.10 3,887.10 99.3K
11:23 3,887.50 3,887.50 3,885.40 3,885.40 172.9K
11:24 3,884.60 3,885.40 3,884.60 3,885.40 378.3K
11:25 3,886.00 3,886.00 3,885.20 3,885.20 166.3K
11:26 3,884.00 3,884.00 3,883.20 3,883.20 197.3K
11:27 3,882.90 3,882.90 3,882.70 3,882.70 237.0K
11:28 3,882.90 3,882.90 3,880.00 3,880.00 76.2K
11:29 3,880.80 3,881.00 3,880.80 3,881.00 83.3K
11:30 3,881.50 3,881.80 3,881.50 3,881.80 70.4K
11:31 3,882.40 3,883.90 3,882.40 3,883.90 42.1K
11:32 3,883.40 3,883.40 3,882.70 3,882.70 1,898.6K
11:33 3,883.40 3,883.60 3,883.40 3,883.60 85.1K
11:34 3,883.50 3,883.50 3,882.70 3,882.70 122.6K
11:35 3,883.00 3,883.00 3,882.50 3,882.50 240.5K
11:36 3,882.50 3,883.40 3,882.50 3,883.40 42.1K
11:37 3,883.90 3,883.90 3,883.40 3,883.40 375.4K
11:38 3,882.80 3,883.70 3,882.80 3,883.70 644.3K
11:39 3,884.30 3,884.30 3,884.20 3,884.20 582.4K
11:40 3,884.50 3,884.50 3,884.40 3,884.40 167.4K
11:41 3,883.40 3,885.20 3,883.40 3,885.20 1,032.5K
11:42 3,886.10 3,886.10 3,886.10 3,886.10 35.5K
11:43 3,886.20 3,886.20 3,886.10 3,886.10 103.0K
11:44 3,885.70 3,886.40 3,885.70 3,886.40 41.2K
11:45 3,888.80 3,888.80 3,888.70 3,888.70 55.9K
11:46 3,889.60 3,889.60 3,889.50 3,889.50 179.0K
11:47 3,888.50 3,888.50 3,887.80 3,887.80 198.0K
11:48 3,887.60 3,887.60 3,886.60 3,886.60 101.2K
11:49 3,888.50 3,889.10 3,888.50 3,889.10 167.0K
11:50 3,889.10 3,889.10 3,888.60 3,888.60 150.7K
11:51 3,888.70 3,888.70 3,888.20 3,888.20 79.3K
11:52 3,887.70 3,888.20 3,887.70 3,888.20 329.9K
11:53 3,888.10 3,888.10 3,888.10 3,888.10 132.5K
11:54 3,888.00 3,889.10 3,888.00 3,889.10 229.4K
11:55 3,889.90 3,889.90 3,888.40 3,888.40 473.7K
11:56 3,887.70 3,887.70 3,887.70 3,887.70 148.2K
11:57 3,888.10 3,888.10 3,887.80 3,887.80 211.0K
11:58 3,888.50 3,888.50 3,888.10 3,888.10 7,665.5K
11:59 3,887.40 3,887.40 3,887.30 3,887.30 87.1K
12:00 3,887.80 3,887.80 3,886.60 3,886.60 41.4K
12:01 3,887.10 3,887.10 3,886.90 3,886.90 27.1K
12:02 3,886.90 3,886.90 3,886.10 3,886.10 41.7K
12:03 3,884.80 3,885.30 3,884.80 3,885.30 52.1K
12:04 3,884.80 3,884.80 3,882.80 3,882.80 200.7K
12:05 3,883.70 3,884.10 3,883.70 3,884.10 358.6K
12:06 3,884.50 3,884.90 3,884.50 3,884.90 744.8K
12:07 3,884.10 3,884.40 3,884.10 3,884.40 101.0K
12:08 3,886.20 3,887.00 3,886.20 3,887.00 28.9K
12:09 3,886.30 3,887.10 3,886.30 3,887.10 348.1K
12:10 3,886.70 3,887.50 3,886.70 3,887.50 263.2K
12:11 3,888.90 3,889.30 3,888.90 3,889.30 125.8K
12:12 3,889.20 3,889.20 3,888.40 3,888.40 357.4K
12:13 3,887.90 3,888.80 3,887.90 3,888.80 72.5K
12:14 3,889.00 3,889.30 3,889.00 3,889.30 268.1K
12:15 3,889.60 3,889.60 3,889.50 3,889.50 268.5K
12:16 3,888.20 3,888.20 3,887.50 3,887.50 257.9K
12:17 3,887.30 3,887.30 3,886.80 3,886.80 585.5K
12:18 3,886.50 3,886.50 3,886.50 3,886.50 170.3K
12:19 3,885.80 3,885.80 3,885.60 3,885.60 41.6K
12:20 3,885.80 3,886.00 3,885.80 3,886.00 131.8K
12:21 3,886.40 3,886.70 3,886.40 3,886.70 100.1K
12:22 3,888.40 3,889.40 3,888.40 3,889.40 263.8K
12:23 3,889.80 3,889.80 3,889.60 3,889.60 452.9K
12:24 3,889.50 3,889.50 3,889.00 3,889.00 120.2K
12:25 3,888.70 3,888.70 3,888.30 3,888.30 301.4K
12:26 3,888.80 3,889.20 3,888.80 3,889.20 252.3K
12:27 3,888.80 3,888.80 3,886.40 3,886.40 174.1K
12:28 3,886.30 3,886.30 3,884.40 3,884.40 231.6K
12:29 3,884.70 3,885.00 3,884.70 3,885.00 79.4K
12:30 3,884.70 3,884.70 3,883.80 3,883.80 298.3K
12:31 3,883.70 3,884.30 3,883.70 3,884.30 363.5K
12:32 3,885.00 3,885.00 3,884.40 3,884.40 802.3K
12:33 3,884.90 3,884.90 3,884.10 3,884.10 643.3K
12:34 3,884.80 3,884.80 3,883.90 3,883.90 277.3K
12:35 3,885.20 3,885.70 3,885.20 3,885.70 844.1K
12:36 3,885.50 3,885.60 3,885.50 3,885.60 77.2K
12:37 3,885.70 3,885.70 3,885.70 3,885.70 513.0K
12:38 3,885.70 3,885.70 3,885.30 3,885.30 219.3K
12:39 3,885.10 3,885.10 3,884.70 3,884.70 419.0K
12:40 3,885.80 3,886.10 3,885.80 3,886.10 197.8K
12:41 3,885.60 3,885.60 3,884.30 3,884.30 159.6K
12:42 3,884.10 3,884.30 3,884.10 3,884.30 85.6K
12:43 3,884.50 3,884.70 3,884.50 3,884.70 250.3K
12:44 3,884.00 3,884.00 3,883.30 3,883.30 111.6K
12:45 3,883.70 3,883.70 3,883.10 3,883.10 39.2K
12:46 3,883.10 3,883.10 3,882.90 3,882.90 249.6K
12:47 3,882.60 3,882.60 3,881.60 3,881.60 144.0K
12:48 3,881.50 3,881.90 3,881.50 3,881.90 160.9K
12:49 3,881.40 3,881.80 3,881.40 3,881.80 19.2K
12:50 3,882.00 3,882.00 3,881.60 3,881.60 37.6K
12:51 3,881.50 3,881.80 3,881.50 3,881.80 652.9K
12:52 3,882.30 3,882.30 3,882.30 3,882.30 144.6K
12:53 3,882.50 3,882.80 3,882.50 3,882.80 217.8K
12:54 3,883.30 3,884.60 3,883.30 3,884.60 120.9K
12:55 3,884.60 3,884.60 3,884.40 3,884.40 97.5K
12:56 3,884.40 3,884.40 3,884.20 3,884.20 116.7K
12:57 3,884.80 3,885.50 3,884.80 3,885.50 316.9K
12:58 3,885.80 3,886.20 3,885.80 3,886.20 192.6K
12:59 3,886.80 3,886.80 3,886.20 3,886.20 46.0K
13:00 3,886.20 3,886.20 3,886.00 3,886.00 28.6K
13:01 3,885.70 3,885.80 3,885.70 3,885.80 688.1K
13:02 3,885.30 3,885.30 3,885.30 3,885.30 64.4K
13:03 3,885.60 3,885.60 3,884.50 3,884.50 40.9K
13:04 3,885.00 3,885.00 3,883.20 3,883.20 78.9K
13:05 3,883.70 3,884.00 3,883.70 3,884.00 62.9K
13:06 3,884.00 3,884.40 3,884.00 3,884.40 116.6K
13:07 3,883.80 3,883.80 3,882.60 3,882.60 84.1K
13:08 3,882.40 3,882.40 3,882.00 3,882.00 82.9K
13:09 3,881.90 3,881.90 3,881.30 3,881.30 271.3K
13:10 3,880.60 3,882.50 3,880.60 3,882.50 445.1K
13:11 3,882.30 3,882.30 3,882.30 3,882.30 55.4K
13:12 3,882.20 3,882.20 3,881.80 3,881.80 277.3K
13:13 3,881.60 3,881.60 3,881.40 3,881.40 55.8K
13:14 3,881.60 3,881.60 3,881.30 3,881.30 37.6K
13:15 3,881.60 3,881.60 3,881.60 3,881.60 47.8K
13:16 3,880.80 3,880.90 3,880.80 3,880.90 94.2K
13:17 3,880.30 3,880.30 3,880.10 3,880.10 118.0K
13:18 3,879.80 3,879.80 3,879.00 3,879.00 110.4K
13:19 3,878.80 3,878.80 3,878.80 3,878.80 68.3K
13:20 3,878.30 3,878.50 3,878.30 3,878.50 271.3K
13:21 3,878.50 3,879.50 3,878.50 3,879.50 145.9K
13:22 3,879.10 3,879.10 3,878.80 3,878.80 39.2K
13:23 3,879.10 3,879.10 3,878.90 3,878.90 67.4K
13:24 3,878.70 3,878.70 3,877.90 3,877.90 58.0K
13:25 3,878.00 3,878.00 3,877.50 3,877.50 63.6K
13:26 3,877.50 3,877.50 3,876.40 3,876.40 90.5K
13:27 3,876.20 3,876.20 3,876.20 3,876.20 108.0K
13:28 3,876.00 3,876.00 3,874.90 3,874.90 92.3K
13:29 3,875.00 3,875.10 3,875.00 3,875.10 42.2K
13:30 3,875.40 3,875.40 3,874.80 3,874.80 31.2K
13:31 3,874.70 3,874.70 3,873.90 3,873.90 66.3K
13:32 3,873.90 3,873.90 3,873.10 3,873.10 44.0K
13:33 3,873.60 3,873.60 3,873.40 3,873.40 55.0K
13:34 3,873.50 3,873.50 3,873.40 3,873.40 39.4K
13:35 3,873.30 3,874.20 3,873.30 3,874.20 35.6K
13:36 3,874.70 3,874.70 3,874.10 3,874.10 70.7K
13:37 3,873.60 3,873.60 3,872.50 3,872.50 44.4K
13:38 3,871.10 3,871.10 3,871.10 3,871.10 28.9K
13:39 3,871.50 3,872.40 3,871.50 3,872.40 60.4K
13:40 3,872.50 3,872.60 3,872.50 3,872.60 71.0K
13:41 3,872.70 3,872.70 3,872.60 3,872.60 99.4K
13:42 3,872.70 3,872.90 3,872.70 3,872.90 82.6K
13:43 3,873.20 3,873.20 3,872.50 3,872.50 67.3K
13:44 3,873.30 3,873.30 3,872.70 3,872.70 120.5K
13:45 3,872.90 3,872.90 3,872.50 3,872.50 25.5K
13:46 3,872.20 3,872.20 3,871.40 3,871.40 20.2K
13:47 3,871.20 3,871.20 3,870.60 3,870.60 182.3K
13:48 3,870.80 3,870.80 3,870.80 3,870.80 24.4K
13:49 3,870.60 3,870.60 3,870.60 3,870.60 34.5K
13:50 3,870.50 3,870.50 3,870.00 3,870.00 1,449.0K
13:51 3,870.70 3,870.70 3,870.60 3,870.60 46.3K
13:52 3,870.60 3,870.60 3,870.60 3,870.60 20.1K
13:53 3,871.20 3,871.20 3,870.30 3,870.30 55.0K
13:54 3,869.50 3,869.50 3,868.70 3,868.70 47.9K
13:55 3,868.60 3,869.30 3,868.60 3,869.30 183.2K
13:56 3,869.10 3,869.10 3,868.60 3,868.60 81.9K
13:57 3,867.80 3,867.80 3,867.70 3,867.70 127.4K
13:58 3,866.70 3,867.30 3,866.70 3,867.30 38.3K
13:59 3,867.50 3,868.20 3,867.50 3,868.20 27.4K
14:00 3,868.10 3,868.10 3,867.90 3,867.90 93.3K
14:01 3,868.60 3,868.60 3,868.50 3,868.50 83.1K
14:02 3,868.20 3,868.80 3,868.20 3,868.80 145.3K
14:03 3,867.90 3,868.40 3,867.90 3,868.40 40.5K
14:04 3,869.20 3,869.20 3,869.20 3,869.20 115.8K
14:05 3,867.30 3,867.30 3,867.30 3,867.30 158.1K
14:06 3,867.20 3,867.20 3,867.20 3,867.20 39.0K
14:07 3,867.90 3,868.70 3,867.90 3,868.70 53.6K
14:08 3,868.50 3,868.60 3,868.50 3,868.60 58.5K
14:09 3,870.00 3,870.00 3,869.80 3,869.80 38.0K
14:10 3,869.70 3,869.70 3,869.70 3,869.70 69.3K
14:11 3,869.70 3,869.70 3,868.90 3,868.90 101.6K
14:12 3,868.30 3,868.30 3,868.10 3,868.10 102.1K
14:13 3,867.90 3,868.60 3,867.90 3,868.60 27.1K
14:14 3,868.70 3,869.80 3,868.70 3,869.80 22.8K
14:15 3,869.40 3,869.80 3,869.40 3,869.80 30.3K
14:16 3,869.00 3,869.10 3,869.00 3,869.10 29.0K
14:17 3,867.80 3,868.20 3,867.80 3,868.20 87.5K
14:18 3,867.60 3,867.60 3,867.20 3,867.20 43.1K
14:19 3,867.10 3,867.30 3,867.10 3,867.30 84.3K
14:20 3,866.90 3,866.90 3,865.90 3,865.90 69.8K
14:21 3,865.90 3,865.90 3,865.40 3,865.40 28.0K
14:22 3,865.00 3,865.10 3,865.00 3,865.10 93.3K
14:23 3,865.20 3,866.00 3,865.20 3,866.00 42.0K
14:24 3,866.80 3,866.80 3,866.00 3,866.00 78.1K
14:25 3,866.80 3,866.80 3,866.00 3,866.00 46.8K
14:26 3,866.30 3,866.70 3,866.30 3,866.70 23.5K
14:27 3,866.30 3,866.90 3,866.30 3,866.90 61.9K
14:28 3,867.20 3,867.20 3,866.90 3,866.90 27.6K
14:29 3,867.50 3,867.50 3,867.20 3,867.20 18.5K
14:30 3,868.10 3,868.10 3,866.90 3,866.90 49.6K
14:31 3,866.70 3,866.70 3,866.70 3,866.70 75.2K
14:32 3,867.30 3,867.90 3,867.30 3,867.90 67.2K
14:33 3,867.50 3,867.90 3,867.50 3,867.90 36.7K
14:34 3,867.20 3,867.40 3,867.20 3,867.40 95.6K
14:35 3,866.80 3,866.80 3,865.90 3,865.90 62.0K
14:36 3,866.00 3,866.70 3,866.00 3,866.70 61.6K
14:37 3,866.30 3,866.30 3,865.70 3,865.70 129.3K
14:38 3,864.60 3,864.60 3,864.00 3,864.00 83.6K
14:39 3,862.70 3,862.70 3,862.20 3,862.20 92.9K
14:40 3,860.90 3,860.90 3,860.30 3,860.30 265.8K
14:41 3,861.10 3,861.10 3,860.10 3,860.10 195.8K
14:42 3,859.90 3,859.90 3,858.50 3,858.50 594.5K
14:43 3,859.00 3,859.90 3,859.00 3,859.90 97.8K
14:44 3,860.70 3,860.70 3,859.40 3,859.40 230.6K
14:45 3,860.40 3,860.40 3,859.00 3,859.00 44.4K
14:46 3,858.50 3,858.50 3,858.40 3,858.40 212.2K
14:47 3,858.60 3,858.60 3,858.40 3,858.40 101.4K
14:48 3,855.90 3,855.90 3,855.40 3,855.40 83.0K
14:49 3,854.60 3,854.60 3,854.10 3,854.10 47.8K
14:50 3,853.60 3,854.60 3,853.60 3,854.60 69.0K
14:51 3,854.30 3,855.20 3,854.30 3,855.20 41.4K
14:52 3,855.80 3,855.80 3,854.80 3,854.80 93.9K
14:53 3,855.00 3,855.70 3,855.00 3,855.70 193.1K
14:54 3,855.20 3,855.20 3,855.10 3,855.10 82.5K
14:55 3,855.10 3,855.30 3,855.10 3,855.30 264.0K
14:56 3,855.10 3,855.60 3,855.10 3,855.60 65.1K
14:57 3,856.00 3,857.30 3,856.00 3,857.30 74.3K
14:58 3,857.40 3,857.40 3,857.20 3,857.20 90.6K
14:59 3,857.30 3,858.00 3,857.30 3,858.00 50.8K
15:00 3,857.70 3,857.70 3,856.80 3,856.80 51.5K
15:01 3,855.60 3,855.60 3,855.50 3,855.50 65.1K
15:02 3,856.60 3,856.60 3,855.80 3,855.80 37.6K
15:03 3,854.30 3,855.00 3,854.30 3,855.00 58.2K
15:04 3,855.40 3,856.10 3,855.40 3,856.10 40.0K
15:05 3,856.70 3,856.70 3,856.50 3,856.50 36.1K
15:06 3,856.80 3,858.10 3,856.80 3,858.10 42.4K
15:07 3,857.80 3,858.10 3,857.80 3,858.10 129.5K
15:08 3,856.60 3,856.70 3,856.60 3,856.70 61.1K
15:09 3,856.80 3,856.80 3,855.60 3,855.60 116.8K
15:10 3,855.60 3,856.10 3,855.60 3,856.10 30.2K
15:11 3,856.70 3,856.70 3,856.20 3,856.20 51.5K
15:12 3,855.70 3,855.70 3,854.90 3,854.90 44.8K
15:13 3,854.60 3,854.60 3,854.30 3,854.30 224.9K
15:14 3,854.10 3,854.30 3,854.10 3,854.30 132.0K
15:15 3,853.80 3,853.80 3,853.50 3,853.50 50.3K
15:16 3,853.40 3,853.70 3,853.40 3,853.70 54.5K
15:17 3,854.20 3,854.80 3,854.20 3,854.80 169.8K
15:18 3,854.70 3,855.50 3,854.70 3,855.50 114.1K
15:19 3,855.70 3,855.70 3,855.70 3,855.70 64.0K
15:20 3,855.50 3,856.10 3,855.50 3,856.10 138.3K
15:21 3,857.50 3,857.50 3,857.40 3,857.40 256.7K
15:22 3,856.80 3,857.50 3,856.80 3,857.50 86.9K
15:23 3,857.80 3,858.40 3,857.80 3,858.40 123.4K
15:24 3,858.10 3,858.20 3,858.10 3,858.20 306.8K
15:25 3,859.20 3,859.20 3,858.10 3,858.10 78.7K
15:26 3,858.50 3,858.50 3,858.50 3,858.50 71.7K
15:27 3,857.20 3,857.20 3,856.60 3,856.60 83.9K
15:28 3,857.30 3,858.70 3,857.30 3,858.70 125.7K
15:29 3,858.80 3,858.80 3,858.10 3,858.10 87.6K
15:30 3,857.90 3,857.90 3,857.30 3,857.30 63.9K
15:31 3,857.50 3,857.50 3,856.60 3,856.60 50.2K
15:32 3,857.70 3,857.70 3,857.40 3,857.40 59.6K
15:33 3,857.10 3,857.40 3,857.10 3,857.40 272.1K
15:34 3,858.00 3,858.10 3,858.00 3,858.10 48.5K
15:35 3,857.80 3,857.80 3,857.80 3,857.80 131.3K
15:36 3,856.00 3,856.00 3,854.70 3,854.70 109.3K
15:37 3,853.10 3,854.00 3,853.10 3,854.00 252.6K
15:38 3,852.90 3,852.90 3,852.60 3,852.60 227.7K
15:39 3,852.30 3,852.30 3,851.40 3,851.40 116.0K
15:40 3,850.90 3,853.20 3,850.90 3,853.20 62.4K
15:41 3,853.40 3,853.40 3,853.00 3,853.00 90.3K
15:42 3,852.60 3,852.90 3,852.60 3,852.90 73.4K
15:43 3,853.90 3,853.90 3,853.30 3,853.30 50.7K
15:44 3,853.10 3,853.10 3,852.50 3,852.50 73.6K
15:45 3,852.50 3,852.50 3,852.20 3,852.20 59.5K
15:46 3,852.80 3,854.40 3,852.80 3,854.40 68.7K
15:47 3,856.10 3,856.10 3,855.80 3,855.80 70.5K
15:48 3,856.60 3,857.40 3,856.60 3,857.40 192.8K
15:49 3,857.80 3,857.80 3,857.40 3,857.40 80.5K
15:50 3,855.90 3,855.90 3,855.70 3,855.70 70.7K
15:51 3,855.60 3,856.40 3,855.60 3,856.40 119.2K
15:52 3,854.70 3,854.70 3,854.30 3,854.30 90.0K
15:53 3,854.20 3,854.20 3,853.80 3,853.80 76.8K
15:54 3,854.00 3,854.20 3,854.00 3,854.20 170.0K
15:55 3,854.50 3,854.50 3,853.80 3,853.80 227.0K
15:56 3,852.90 3,853.80 3,852.90 3,853.80 193.6K
15:57 3,854.10 3,854.90 3,854.10 3,854.90 111.9K
15:58 3,854.00 3,854.00 3,852.50 3,852.50 436.7K
15:59 3,853.60 3,853.60 3,851.70 3,851.70 86.0K
16:00 3,853.10 3,853.10 3,852.90 3,852.90 72.5K
16:01 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
16:02 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
16:03 3,852.90 3,852.90 3,852.90 3,852.90 0.0K
16:04 3,852.90 3,857.40 3,852.90 3,857.40 5,816.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar