S

AXTX
🏛️ Australien →
4,234.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 3,878.80 3,882.90 3,878.80 3,882.90 3,264.5K
10:01 3,884.50 3,884.90 3,884.50 3,884.90 909.0K
10:02 3,884.90 3,889.60 3,884.90 3,889.60 766.6K
10:03 3,888.70 3,888.70 3,888.60 3,888.60 584.1K
10:04 3,888.40 3,888.40 3,887.80 3,887.80 674.1K
10:05 3,886.20 3,886.90 3,886.20 3,886.90 256.3K
10:06 3,887.00 3,887.00 3,886.40 3,886.40 655.4K
10:07 3,900.00 3,903.70 3,900.00 3,903.70 1,124.6K
10:08 3,901.90 3,901.90 3,900.30 3,900.30 622.0K
10:09 3,898.70 3,898.90 3,898.70 3,898.90 672.9K
10:10 3,901.30 3,901.30 3,900.50 3,900.50 364.3K
10:11 3,904.50 3,904.50 3,904.10 3,904.10 917.4K
10:12 3,899.30 3,899.30 3,895.50 3,895.50 347.8K
10:13 3,897.80 3,897.80 3,897.60 3,897.60 183.8K
10:14 3,897.80 3,897.80 3,896.80 3,896.80 1,302.8K
10:15 3,896.20 3,898.70 3,896.20 3,898.70 349.1K
10:16 3,895.30 3,895.30 3,894.90 3,894.90 545.1K
10:17 3,893.80 3,893.80 3,892.10 3,892.10 274.8K
10:18 3,892.20 3,893.20 3,892.20 3,893.20 409.6K
10:19 3,892.60 3,892.60 3,892.40 3,892.40 244.4K
10:20 3,893.50 3,893.50 3,891.80 3,891.80 248.9K
10:21 3,891.10 3,891.40 3,891.10 3,891.40 304.0K
10:22 3,889.40 3,891.10 3,889.40 3,891.10 197.7K
10:23 3,890.90 3,891.40 3,890.90 3,891.40 277.6K
10:24 3,891.10 3,892.40 3,891.10 3,892.40 387.6K
10:25 3,890.80 3,890.80 3,889.50 3,889.50 74.7K
10:26 3,887.80 3,888.00 3,887.80 3,888.00 129.6K
10:27 3,887.10 3,887.10 3,886.40 3,886.40 346.9K
10:28 3,885.80 3,885.80 3,885.40 3,885.40 162.5K
10:29 3,885.30 3,885.60 3,885.30 3,885.60 351.3K
10:30 3,884.40 3,884.40 3,884.20 3,884.20 227.0K
10:31 3,883.90 3,883.90 3,881.50 3,881.50 122.9K
10:32 3,880.60 3,881.30 3,880.60 3,881.30 158.9K
10:33 3,881.70 3,882.20 3,881.70 3,882.20 450.0K
10:34 3,882.60 3,882.60 3,881.20 3,881.20 459.3K
10:35 3,878.00 3,879.60 3,878.00 3,879.60 223.1K
10:36 3,877.60 3,877.60 3,876.90 3,876.90 269.2K
10:37 3,878.50 3,878.50 3,877.80 3,877.80 537.3K
10:38 3,878.40 3,878.40 3,878.00 3,878.00 123.9K
10:39 3,878.20 3,878.20 3,876.30 3,876.30 378.1K
10:40 3,876.30 3,876.30 3,875.90 3,875.90 478.5K
10:41 3,875.70 3,876.10 3,875.70 3,876.10 129.1K
10:42 3,877.50 3,877.50 3,876.70 3,876.70 267.0K
10:43 3,877.00 3,877.00 3,876.00 3,876.00 119.3K
10:44 3,876.10 3,877.90 3,876.10 3,877.90 338.6K
10:45 3,877.60 3,879.90 3,877.60 3,879.90 646.0K
10:46 3,879.30 3,880.10 3,879.30 3,880.10 269.9K
10:47 3,880.90 3,880.90 3,880.50 3,880.50 136.9K
10:48 3,880.90 3,880.90 3,880.30 3,880.30 558.8K
10:49 3,880.20 3,881.50 3,880.20 3,881.50 213.3K
10:50 3,881.40 3,882.10 3,881.40 3,882.10 67.9K
10:51 3,882.70 3,882.70 3,882.60 3,882.60 87.3K
10:52 3,882.00 3,882.00 3,880.90 3,880.90 103.5K
10:53 3,880.80 3,880.80 3,879.20 3,879.20 79.8K
10:54 3,879.10 3,880.00 3,879.10 3,880.00 948.6K
10:55 3,879.90 3,881.00 3,879.90 3,881.00 128.5K
10:56 3,881.00 3,881.00 3,881.00 3,881.00 154.8K
10:57 3,880.30 3,880.30 3,877.80 3,877.80 538.1K
10:58 3,877.20 3,877.70 3,877.20 3,877.70 42.0K
10:59 3,878.10 3,878.10 3,877.60 3,877.60 340.4K
11:00 3,877.50 3,877.50 3,877.00 3,877.00 148.8K
11:01 3,875.20 3,875.60 3,875.20 3,875.60 539.6K
11:02 3,876.30 3,876.60 3,876.30 3,876.60 102.9K
11:03 3,875.40 3,875.60 3,875.40 3,875.60 387.9K
11:04 3,875.20 3,875.50 3,875.20 3,875.50 213.6K
11:05 3,876.00 3,876.00 3,874.60 3,874.60 178.2K
11:06 3,872.40 3,874.90 3,872.40 3,874.90 143.7K
11:07 3,874.40 3,874.40 3,873.50 3,873.50 296.0K
11:08 3,872.30 3,874.20 3,872.30 3,874.20 123.4K
11:09 3,874.20 3,874.30 3,874.20 3,874.30 218.9K
11:10 3,875.80 3,876.20 3,875.80 3,876.20 278.5K
11:11 3,877.20 3,878.70 3,877.20 3,878.70 271.2K
11:12 3,878.30 3,879.50 3,878.30 3,879.50 629.8K
11:13 3,879.90 3,879.90 3,879.30 3,879.30 223.2K
11:14 3,879.50 3,879.50 3,879.50 3,879.50 106.7K
11:15 3,878.20 3,878.20 3,878.20 3,878.20 369.7K
11:16 3,877.40 3,877.40 3,876.60 3,876.60 275.9K
11:17 3,876.20 3,876.20 3,874.70 3,874.70 225.0K
11:18 3,873.70 3,873.70 3,873.00 3,873.00 168.9K
11:19 3,871.40 3,871.40 3,870.80 3,870.80 154.0K
11:20 3,870.70 3,872.00 3,870.70 3,872.00 278.7K
11:21 3,871.50 3,871.50 3,870.50 3,870.50 38.7K
11:22 3,870.30 3,870.30 3,869.50 3,869.50 88.1K
11:23 3,868.90 3,869.50 3,868.90 3,869.50 129.9K
11:24 3,869.40 3,869.40 3,868.50 3,868.50 189.2K
11:25 3,868.50 3,868.50 3,868.50 3,868.50 61.4K
11:26 3,869.00 3,870.00 3,869.00 3,870.00 200.9K
11:27 3,869.40 3,870.30 3,869.40 3,870.30 159.6K
11:28 3,869.90 3,871.00 3,869.90 3,871.00 231.7K
11:29 3,870.90 3,870.90 3,870.80 3,870.80 157.1K
11:30 3,870.20 3,871.30 3,870.20 3,871.30 64.3K
11:31 3,872.80 3,873.50 3,872.80 3,873.50 27.8K
11:32 3,872.80 3,872.80 3,872.20 3,872.20 39.9K
11:33 3,872.00 3,872.00 3,871.30 3,871.30 153.2K
11:34 3,871.30 3,871.50 3,871.30 3,871.50 182.9K
11:35 3,872.00 3,872.20 3,872.00 3,872.20 106.4K
11:36 3,871.70 3,871.70 3,871.70 3,871.70 70.3K
11:37 3,871.70 3,872.20 3,871.70 3,872.20 143.5K
11:38 3,873.30 3,874.20 3,873.30 3,874.20 54.2K
11:39 3,875.80 3,877.00 3,875.80 3,877.00 418.7K
11:40 3,876.90 3,876.90 3,875.20 3,875.20 27.4K
11:41 3,875.60 3,875.60 3,875.60 3,875.60 205.9K
11:42 3,875.30 3,876.30 3,875.30 3,876.30 49.1K
11:43 3,876.90 3,876.90 3,876.20 3,876.20 66.5K
11:44 3,876.10 3,876.60 3,876.10 3,876.60 166.0K
11:45 3,877.40 3,877.50 3,877.40 3,877.50 74.8K
11:46 3,876.70 3,876.70 3,876.70 3,876.70 396.3K
11:47 3,876.10 3,876.10 3,876.10 3,876.10 21.4K
11:48 3,876.60 3,878.10 3,876.60 3,878.10 156.4K
11:49 3,878.10 3,879.30 3,878.10 3,879.30 127.9K
11:50 3,879.10 3,879.30 3,879.10 3,879.30 138.3K
11:51 3,879.80 3,880.00 3,879.80 3,880.00 169.5K
11:52 3,880.50 3,881.00 3,880.50 3,881.00 138.3K
11:53 3,881.20 3,881.20 3,880.30 3,880.30 176.2K
11:54 3,881.40 3,881.40 3,881.20 3,881.20 165.7K
11:55 3,881.40 3,881.40 3,880.30 3,880.30 61.3K
11:56 3,879.90 3,879.90 3,878.60 3,878.60 156.3K
11:57 3,878.30 3,878.30 3,877.80 3,877.80 41.5K
11:58 3,877.40 3,878.20 3,877.40 3,878.20 56.6K
11:59 3,878.00 3,878.00 3,877.50 3,877.50 141.3K
12:00 3,877.60 3,877.80 3,877.60 3,877.80 84.8K
12:01 3,877.40 3,878.00 3,877.40 3,878.00 16.0K
12:02 3,877.90 3,877.90 3,877.50 3,877.50 167.4K
12:03 3,877.50 3,877.80 3,877.50 3,877.80 56.5K
12:04 3,877.90 3,878.40 3,877.90 3,878.40 10.9K
12:05 3,878.00 3,878.60 3,878.00 3,878.60 30.5K
12:06 3,878.40 3,878.40 3,877.80 3,877.80 259.6K
12:07 3,877.80 3,877.80 3,877.80 3,877.80 89.0K
12:08 3,878.20 3,878.20 3,878.20 3,878.20 40.1K
12:09 3,877.80 3,877.90 3,877.80 3,877.90 46.7K
12:10 3,877.40 3,878.20 3,877.40 3,878.20 110.3K
12:11 3,878.70 3,879.50 3,878.70 3,879.50 1,038.8K
12:12 3,879.10 3,879.10 3,878.90 3,878.90 136.4K
12:13 3,878.70 3,879.20 3,878.70 3,879.20 87.3K
12:14 3,878.60 3,878.60 3,877.80 3,877.80 48.1K
12:15 3,879.10 3,879.80 3,879.10 3,879.80 152.1K
12:16 3,879.30 3,879.30 3,879.30 3,879.30 144.8K
12:17 3,879.80 3,879.80 3,879.80 3,879.80 223.5K
12:18 3,879.40 3,879.40 3,878.70 3,878.70 154.6K
12:19 3,879.00 3,879.00 3,878.90 3,878.90 437.0K
12:20 3,878.30 3,878.30 3,878.20 3,878.20 148.9K
12:21 3,878.10 3,879.90 3,878.10 3,879.90 56.1K
12:22 3,880.50 3,881.50 3,880.50 3,881.50 152.8K
12:23 3,881.20 3,881.30 3,881.20 3,881.30 195.9K
12:24 3,880.10 3,880.50 3,880.10 3,880.50 42.9K
12:25 3,880.80 3,880.90 3,880.80 3,880.90 49.8K
12:26 3,880.70 3,880.70 3,880.30 3,880.30 241.5K
12:27 3,880.60 3,880.60 3,880.50 3,880.50 40.5K
12:28 3,879.90 3,879.90 3,879.70 3,879.70 149.5K
12:29 3,880.10 3,880.70 3,880.10 3,880.70 77.2K
12:30 3,880.30 3,881.20 3,880.30 3,881.20 128.3K
12:31 3,881.20 3,881.20 3,880.10 3,880.10 52.4K
12:32 3,881.00 3,881.00 3,880.90 3,880.90 57.0K
12:33 3,881.00 3,881.00 3,880.20 3,880.20 45.8K
12:34 3,880.60 3,880.60 3,879.80 3,879.80 53.1K
12:35 3,880.90 3,881.30 3,880.90 3,881.30 133.1K
12:36 3,881.10 3,881.10 3,880.20 3,880.20 43.8K
12:37 3,881.40 3,882.00 3,881.40 3,882.00 99.4K
12:38 3,882.40 3,882.80 3,882.40 3,882.80 75.7K
12:39 3,883.30 3,884.50 3,883.30 3,884.50 97.4K
12:40 3,884.90 3,885.10 3,884.90 3,885.10 170.7K
12:41 3,885.80 3,886.30 3,885.80 3,886.30 131.9K
12:42 3,884.90 3,884.90 3,884.10 3,884.10 31.5K
12:43 3,883.40 3,883.40 3,883.00 3,883.00 19.3K
12:44 3,883.70 3,884.50 3,883.70 3,884.50 61.4K
12:45 3,884.30 3,884.40 3,884.30 3,884.40 12.7K
12:46 3,884.00 3,884.00 3,882.70 3,882.70 84.0K
12:47 3,882.70 3,882.90 3,882.70 3,882.90 19.4K
12:48 3,882.70 3,882.70 3,881.90 3,881.90 84.0K
12:49 3,882.70 3,882.70 3,882.30 3,882.30 104.3K
12:50 3,881.70 3,881.80 3,881.70 3,881.80 215.4K
12:51 3,882.00 3,882.60 3,882.00 3,882.60 75.7K
12:52 3,882.00 3,882.00 3,880.80 3,880.80 64.2K
12:53 3,880.80 3,880.80 3,880.70 3,880.70 11.9K
12:54 3,880.60 3,880.60 3,880.60 3,880.60 38.0K
12:55 3,880.90 3,881.50 3,880.90 3,881.50 52.4K
12:56 3,880.50 3,880.50 3,879.60 3,879.60 103.4K
12:57 3,878.80 3,879.10 3,878.80 3,879.10 107.4K
12:58 3,879.50 3,879.50 3,879.50 3,879.50 86.1K
12:59 3,879.40 3,879.80 3,879.40 3,879.80 186.1K
13:00 3,879.10 3,880.40 3,879.10 3,880.40 366.1K
13:01 3,879.70 3,879.70 3,879.60 3,879.60 302.8K
13:02 3,881.10 3,881.70 3,881.10 3,881.70 118.8K
13:03 3,882.00 3,882.00 3,881.30 3,881.30 62.8K
13:04 3,881.70 3,882.20 3,881.70 3,882.20 15.2K
13:05 3,881.50 3,881.60 3,881.50 3,881.60 120.6K
13:06 3,881.60 3,881.60 3,881.30 3,881.30 68.5K
13:07 3,881.60 3,882.40 3,881.60 3,882.40 27.0K
13:08 3,882.20 3,882.20 3,881.90 3,881.90 20.1K
13:09 3,881.60 3,882.20 3,881.60 3,882.20 34.8K
13:10 3,882.20 3,882.60 3,882.20 3,882.60 106.5K
13:11 3,882.60 3,883.30 3,882.60 3,883.30 38.7K
13:12 3,883.50 3,883.50 3,883.30 3,883.30 58.6K
13:13 3,883.40 3,883.80 3,883.40 3,883.80 20.0K
13:14 3,884.00 3,884.00 3,883.90 3,883.90 95.8K
13:15 3,884.20 3,884.20 3,883.90 3,883.90 74.1K
13:16 3,884.10 3,884.60 3,884.10 3,884.60 74.8K
13:17 3,884.70 3,884.70 3,884.70 3,884.70 60.2K
13:18 3,884.60 3,884.60 3,884.00 3,884.00 45.7K
13:19 3,884.50 3,884.50 3,883.60 3,883.60 40.9K
13:20 3,884.10 3,885.10 3,884.10 3,885.10 80.1K
13:21 3,885.30 3,885.30 3,885.30 3,885.30 16.1K
13:22 3,885.00 3,885.20 3,885.00 3,885.20 158.4K
13:23 3,885.30 3,885.30 3,885.20 3,885.20 19.9K
13:24 3,884.20 3,884.20 3,882.90 3,882.90 306.5K
13:25 3,882.90 3,883.50 3,882.90 3,883.50 23.3K
13:26 3,883.60 3,884.90 3,883.60 3,884.90 174.9K
13:27 3,885.30 3,885.30 3,885.20 3,885.20 61.7K
13:28 3,885.10 3,885.10 3,884.60 3,884.60 75.8K
13:29 3,884.80 3,884.80 3,884.30 3,884.30 45.9K
13:30 3,884.50 3,884.50 3,884.50 3,884.50 26.3K
13:31 3,885.10 3,885.40 3,885.10 3,885.40 63.0K
13:32 3,884.80 3,884.80 3,883.30 3,883.30 49.6K
13:33 3,883.40 3,883.40 3,882.60 3,882.60 99.9K
13:34 3,882.50 3,882.50 3,882.40 3,882.40 18.8K
13:35 3,881.90 3,882.70 3,881.90 3,882.70 28.5K
13:36 3,883.00 3,883.00 3,882.50 3,882.50 88.2K
13:37 3,883.00 3,883.00 3,882.80 3,882.80 98.8K
13:38 3,883.00 3,883.00 3,882.70 3,882.70 51.5K
13:39 3,882.70 3,882.70 3,882.60 3,882.60 64.6K
13:40 3,883.40 3,883.40 3,882.80 3,882.80 25.5K
13:41 3,882.80 3,883.00 3,882.80 3,883.00 72.2K
13:42 3,882.30 3,882.30 3,881.50 3,881.50 94.0K
13:43 3,881.30 3,881.30 3,881.20 3,881.20 44.9K
13:44 3,880.90 3,881.90 3,880.90 3,881.90 28.6K
13:45 3,882.80 3,883.20 3,882.80 3,883.20 51.1K
13:46 3,883.20 3,883.20 3,883.00 3,883.00 29.4K
13:47 3,882.70 3,883.80 3,882.70 3,883.80 49.4K
13:48 3,884.10 3,884.10 3,884.10 3,884.10 20.2K
13:49 3,884.00 3,884.40 3,884.00 3,884.40 131.3K
13:50 3,884.30 3,884.70 3,884.30 3,884.70 48.3K
13:51 3,884.20 3,884.20 3,884.00 3,884.00 15.5K
13:52 3,883.60 3,884.00 3,883.60 3,884.00 111.8K
13:53 3,883.90 3,884.90 3,883.90 3,884.90 130.2K
13:54 3,885.20 3,885.70 3,885.20 3,885.70 80.3K
13:55 3,885.90 3,885.90 3,885.40 3,885.40 228.7K
13:56 3,885.20 3,885.20 3,883.80 3,883.80 96.3K
13:57 3,883.60 3,883.80 3,883.60 3,883.80 63.4K
13:58 3,883.50 3,883.50 3,882.20 3,882.20 170.3K
13:59 3,879.90 3,879.90 3,879.30 3,879.30 115.2K
14:00 3,879.90 3,880.80 3,879.90 3,880.80 55.5K
14:01 3,881.30 3,881.30 3,881.20 3,881.20 164.7K
14:02 3,881.10 3,881.50 3,881.10 3,881.50 245.6K
14:03 3,881.90 3,881.90 3,881.90 3,881.90 18.3K
14:04 3,882.20 3,882.70 3,882.20 3,882.70 40.5K
14:05 3,882.20 3,882.30 3,882.20 3,882.30 32.3K
14:06 3,881.60 3,882.20 3,881.60 3,882.20 242.3K
14:07 3,882.60 3,882.90 3,882.60 3,882.90 124.5K
14:08 3,882.10 3,882.10 3,881.90 3,881.90 46.3K
14:09 3,881.20 3,881.20 3,880.50 3,880.50 90.4K
14:10 3,880.40 3,880.70 3,880.40 3,880.70 34.7K
14:11 3,881.40 3,881.40 3,880.90 3,880.90 39.7K
14:12 3,881.40 3,882.10 3,881.40 3,882.10 15.6K
14:13 3,882.20 3,882.50 3,882.20 3,882.50 38.6K
14:14 3,882.30 3,883.20 3,882.30 3,883.20 29.7K
14:15 3,883.30 3,883.30 3,882.60 3,882.60 23.4K
14:16 3,882.20 3,882.20 3,881.80 3,881.80 61.7K
14:17 3,882.00 3,882.40 3,882.00 3,882.40 33.0K
14:18 3,882.80 3,882.80 3,882.50 3,882.50 24.4K
14:19 3,882.40 3,882.40 3,881.90 3,881.90 55.1K
14:20 3,881.60 3,881.60 3,881.20 3,881.20 70.8K
14:21 3,881.20 3,881.20 3,880.80 3,880.80 242.4K
14:22 3,881.00 3,881.00 3,880.70 3,880.70 191.8K
14:23 3,880.50 3,881.40 3,880.50 3,881.40 93.9K
14:24 3,881.60 3,882.00 3,881.60 3,882.00 40.1K
14:25 3,881.90 3,881.90 3,881.70 3,881.70 70.0K
14:26 3,880.40 3,880.60 3,880.40 3,880.60 69.9K
14:27 3,881.20 3,881.20 3,880.70 3,880.70 118.0K
14:28 3,881.00 3,881.20 3,881.00 3,881.20 48.8K
14:29 3,881.10 3,881.10 3,880.40 3,880.40 964.6K
14:30 3,879.90 3,880.70 3,879.90 3,880.70 190.4K
14:31 3,880.90 3,882.00 3,880.90 3,882.00 56.0K
14:32 3,880.80 3,880.80 3,880.50 3,880.50 113.7K
14:33 3,881.10 3,881.60 3,881.10 3,881.60 148.8K
14:34 3,882.20 3,882.30 3,882.20 3,882.30 46.0K
14:35 3,882.10 3,882.10 3,881.40 3,881.40 72.8K
14:36 3,881.90 3,881.90 3,881.80 3,881.80 48.0K
14:37 3,882.20 3,883.70 3,882.20 3,883.70 49.0K
14:38 3,884.10 3,884.10 3,883.60 3,883.60 100.8K
14:39 3,884.30 3,884.30 3,883.80 3,883.80 57.0K
14:40 3,884.00 3,884.00 3,883.70 3,883.70 27.7K
14:41 3,883.50 3,883.50 3,883.30 3,883.30 78.4K
14:42 3,882.90 3,882.90 3,882.70 3,882.70 261.1K
14:43 3,882.30 3,882.70 3,882.30 3,882.70 79.5K
14:44 3,883.20 3,883.70 3,883.20 3,883.70 330.5K
14:45 3,883.40 3,883.40 3,883.10 3,883.10 92.2K
14:46 3,883.50 3,883.50 3,883.10 3,883.10 380.9K
14:47 3,883.30 3,883.30 3,882.90 3,882.90 30.1K
14:48 3,883.60 3,883.60 3,883.60 3,883.60 60.1K
14:49 3,884.00 3,884.40 3,884.00 3,884.40 477.6K
14:50 3,885.30 3,885.30 3,885.30 3,885.30 38.1K
14:51 3,884.70 3,884.70 3,883.10 3,883.10 221.6K
14:52 3,883.70 3,883.70 3,883.00 3,883.00 154.5K
14:53 3,882.90 3,883.70 3,882.90 3,883.70 116.0K
14:54 3,884.00 3,884.00 3,883.60 3,883.60 63.6K
14:55 3,883.20 3,883.20 3,883.10 3,883.10 89.8K
14:56 3,884.30 3,884.40 3,884.30 3,884.40 67.1K
14:57 3,883.70 3,883.70 3,883.30 3,883.30 43.5K
14:58 3,883.10 3,883.60 3,883.10 3,883.60 155.6K
14:59 3,883.20 3,883.40 3,883.20 3,883.40 233.4K
15:00 3,884.10 3,885.80 3,884.10 3,885.80 201.9K
15:01 3,886.30 3,886.40 3,886.30 3,886.40 169.9K
15:02 3,886.30 3,886.30 3,885.90 3,885.90 125.4K
15:03 3,885.40 3,885.70 3,885.40 3,885.70 189.4K
15:04 3,885.70 3,886.00 3,885.70 3,886.00 103.8K
15:05 3,885.90 3,885.90 3,885.80 3,885.80 200.7K
15:06 3,886.30 3,887.10 3,886.30 3,887.10 91.6K
15:07 3,886.90 3,886.90 3,886.80 3,886.80 74.3K
15:08 3,887.00 3,887.60 3,887.00 3,887.60 89.5K
15:09 3,887.70 3,888.70 3,887.70 3,888.70 72.1K
15:10 3,888.20 3,888.20 3,887.10 3,887.10 193.2K
15:11 3,887.20 3,887.20 3,886.30 3,886.30 73.1K
15:12 3,886.90 3,886.90 3,886.30 3,886.30 318.3K
15:13 3,886.40 3,886.40 3,885.30 3,885.30 223.9K
15:14 3,885.30 3,885.90 3,885.30 3,885.90 60.2K
15:15 3,886.00 3,886.50 3,886.00 3,886.50 316.0K
15:16 3,887.70 3,889.30 3,887.70 3,889.30 133.3K
15:17 3,888.20 3,888.50 3,888.20 3,888.50 227.7K
15:18 3,889.00 3,889.00 3,888.20 3,888.20 62.9K
15:19 3,888.00 3,888.00 3,886.80 3,886.80 39.7K
15:20 3,886.80 3,887.10 3,886.80 3,887.10 49.4K
15:21 3,887.40 3,887.40 3,887.20 3,887.20 302.6K
15:22 3,887.60 3,887.80 3,887.60 3,887.80 59.6K
15:23 3,887.80 3,887.80 3,886.70 3,886.70 176.9K
15:24 3,887.40 3,887.40 3,887.30 3,887.30 67.9K
15:25 3,887.60 3,888.10 3,887.60 3,888.10 40.5K
15:26 3,888.60 3,888.60 3,887.90 3,887.90 169.0K
15:27 3,887.60 3,887.60 3,887.50 3,887.50 68.8K
15:28 3,887.30 3,887.40 3,887.30 3,887.40 45.2K
15:29 3,887.40 3,887.40 3,887.40 3,887.40 108.5K
15:30 3,886.90 3,886.90 3,884.80 3,884.80 140.8K
15:31 3,884.70 3,884.70 3,883.30 3,883.30 119.5K
15:32 3,883.70 3,883.70 3,883.10 3,883.10 82.9K
15:33 3,883.30 3,883.30 3,882.20 3,882.20 38.9K
15:34 3,882.00 3,882.00 3,881.10 3,881.10 52.0K
15:35 3,879.30 3,879.90 3,879.30 3,879.90 174.9K
15:36 3,880.30 3,880.30 3,879.80 3,879.80 199.2K
15:37 3,879.30 3,879.30 3,879.10 3,879.10 50.5K
15:38 3,878.70 3,879.40 3,878.70 3,879.40 184.6K
15:39 3,878.80 3,878.80 3,878.50 3,878.50 125.2K
15:40 3,878.20 3,878.60 3,878.20 3,878.60 78.3K
15:41 3,878.80 3,878.80 3,878.10 3,878.10 67.4K
15:42 3,876.80 3,877.10 3,876.80 3,877.10 68.8K
15:43 3,877.60 3,880.50 3,877.60 3,880.50 67.5K
15:44 3,880.60 3,880.60 3,880.50 3,880.50 79.4K
15:45 3,880.80 3,880.80 3,880.60 3,880.60 72.0K
15:46 3,881.50 3,881.90 3,881.50 3,881.90 72.1K
15:47 3,882.20 3,882.20 3,882.00 3,882.00 48.4K
15:48 3,881.10 3,881.10 3,880.90 3,880.90 138.2K
15:49 3,880.40 3,880.60 3,880.40 3,880.60 105.3K
15:50 3,880.00 3,880.00 3,879.30 3,879.30 148.8K
15:51 3,877.70 3,877.70 3,877.20 3,877.20 210.9K
15:52 3,876.40 3,876.40 3,875.50 3,875.50 498.3K
15:53 3,875.70 3,875.70 3,875.70 3,875.70 227.7K
15:54 3,875.20 3,875.20 3,874.80 3,874.80 884.1K
15:55 3,873.90 3,873.90 3,873.60 3,873.60 146.4K
15:56 3,873.30 3,873.30 3,872.20 3,872.20 286.3K
15:57 3,872.00 3,872.80 3,872.00 3,872.80 233.1K
15:58 3,872.90 3,872.90 3,871.30 3,871.30 134.0K
15:59 3,870.00 3,870.00 3,867.70 3,867.70 214.4K
16:00 3,867.40 3,867.50 3,867.40 3,867.50 257.9K
16:01 3,867.50 3,867.50 3,867.50 3,867.50 0.0K
16:02 3,867.50 3,867.50 3,867.50 3,867.50 0.0K
16:03 3,867.50 3,867.50 3,867.50 3,867.50 0.0K
16:04 3,867.50 3,874.20 3,867.50 3,874.20 6,666.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar