S

AXTX
🏛️ Australien →
4,234.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 3,853.90 3,857.00 3,853.90 3,857.00 827.2K
10:01 3,856.40 3,856.40 3,856.00 3,856.00 112.8K
10:02 3,855.80 3,855.80 3,854.90 3,854.90 1,003.2K
10:03 3,854.40 3,854.40 3,852.50 3,852.50 273.4K
10:04 3,851.80 3,853.00 3,851.80 3,853.00 200.4K
10:05 3,854.00 3,854.00 3,852.40 3,852.40 293.0K
10:06 3,852.50 3,852.50 3,851.90 3,851.90 88.7K
10:07 3,857.70 3,857.70 3,853.20 3,853.20 659.5K
10:08 3,850.90 3,850.90 3,849.00 3,849.00 129.6K
10:09 3,850.30 3,852.40 3,850.30 3,852.40 421.6K
10:10 3,852.70 3,852.70 3,848.20 3,848.20 155.3K
10:11 3,843.50 3,845.00 3,843.50 3,845.00 415.9K
10:12 3,841.00 3,841.00 3,837.10 3,837.10 168.0K
10:13 3,842.20 3,842.20 3,837.50 3,837.50 62.2K
10:14 3,835.20 3,835.20 3,834.40 3,834.40 103.2K
10:15 3,831.50 3,833.10 3,831.50 3,833.10 432.1K
10:16 3,836.80 3,837.90 3,836.80 3,837.90 1,342.5K
10:17 3,835.30 3,835.30 3,833.40 3,833.40 92.3K
10:18 3,835.80 3,836.80 3,835.80 3,836.80 449.1K
10:19 3,834.50 3,834.50 3,834.00 3,834.00 94.2K
10:20 3,835.20 3,836.70 3,835.20 3,836.70 108.4K
10:21 3,842.70 3,845.70 3,842.70 3,845.70 262.5K
10:22 3,847.60 3,848.10 3,847.60 3,848.10 208.5K
10:23 3,848.00 3,850.20 3,848.00 3,850.20 207.2K
10:24 3,853.80 3,853.80 3,849.70 3,849.70 391.6K
10:25 3,852.30 3,853.00 3,852.30 3,853.00 212.3K
10:26 3,857.10 3,857.10 3,854.40 3,854.40 253.1K
10:27 3,855.00 3,855.00 3,853.10 3,853.10 287.2K
10:28 3,851.70 3,852.30 3,851.70 3,852.30 71.0K
10:29 3,850.90 3,850.90 3,848.70 3,848.70 525.3K
10:30 3,846.30 3,849.10 3,846.30 3,849.10 117.0K
10:31 3,849.60 3,849.60 3,848.10 3,848.10 561.8K
10:32 3,846.40 3,848.30 3,846.40 3,848.30 162.7K
10:33 3,847.00 3,848.00 3,847.00 3,848.00 91.1K
10:34 3,850.50 3,851.00 3,850.50 3,851.00 114.3K
10:35 3,852.10 3,853.10 3,852.10 3,853.10 334.7K
10:36 3,854.20 3,854.80 3,854.20 3,854.80 183.5K
10:37 3,853.10 3,853.10 3,852.50 3,852.50 626.1K
10:38 3,854.00 3,854.20 3,854.00 3,854.20 147.8K
10:39 3,855.50 3,855.50 3,855.40 3,855.40 54.1K
10:40 3,857.20 3,857.50 3,857.20 3,857.50 173.0K
10:41 3,857.60 3,857.90 3,857.60 3,857.90 241.9K
10:42 3,858.10 3,858.10 3,857.40 3,857.40 147.8K
10:43 3,857.70 3,857.80 3,857.70 3,857.80 41.7K
10:44 3,857.80 3,858.70 3,857.80 3,858.70 91.5K
10:45 3,858.10 3,858.10 3,855.60 3,855.60 557.4K
10:46 3,854.60 3,854.60 3,854.60 3,854.60 282.3K
10:47 3,854.60 3,854.60 3,854.20 3,854.20 144.6K
10:48 3,853.70 3,854.70 3,853.70 3,854.70 110.8K
10:49 3,856.30 3,856.30 3,855.30 3,855.30 50.5K
10:50 3,855.10 3,855.10 3,853.40 3,853.40 337.9K
10:51 3,854.00 3,854.00 3,853.40 3,853.40 238.3K
10:52 3,852.70 3,852.70 3,852.50 3,852.50 35.6K
10:53 3,852.70 3,852.70 3,851.80 3,851.80 91.0K
10:54 3,852.10 3,852.10 3,852.10 3,852.10 180.4K
10:55 3,852.40 3,854.20 3,852.40 3,854.20 76.4K
10:56 3,853.80 3,853.80 3,852.90 3,852.90 70.9K
10:57 3,850.80 3,851.60 3,850.80 3,851.60 68.9K
10:58 3,851.80 3,851.80 3,851.60 3,851.60 302.2K
10:59 3,851.80 3,851.80 3,851.70 3,851.70 262.8K
11:00 3,847.10 3,847.10 3,846.00 3,846.00 303.0K
11:01 3,847.00 3,847.00 3,845.40 3,845.40 57.2K
11:02 3,845.20 3,845.20 3,845.00 3,845.00 205.7K
11:03 3,846.60 3,846.60 3,845.70 3,845.70 107.8K
11:04 3,846.40 3,847.40 3,846.40 3,847.40 125.7K
11:05 3,848.20 3,848.20 3,847.60 3,847.60 36.5K
11:06 3,848.20 3,848.20 3,847.30 3,847.30 57.3K
11:07 3,847.30 3,847.30 3,846.90 3,846.90 57.1K
11:08 3,848.00 3,848.00 3,846.70 3,846.70 115.2K
11:09 3,846.50 3,847.40 3,846.50 3,847.40 49.9K
11:10 3,847.50 3,847.50 3,846.70 3,846.70 45.7K
11:11 3,846.80 3,846.80 3,846.80 3,846.80 43.4K
11:12 3,848.10 3,848.50 3,848.10 3,848.50 61.2K
11:13 3,849.10 3,849.30 3,849.10 3,849.30 83.4K
11:14 3,847.90 3,848.30 3,847.90 3,848.30 143.2K
11:15 3,849.10 3,850.00 3,849.10 3,850.00 221.0K
11:16 3,851.00 3,851.00 3,848.30 3,848.30 65.1K
11:17 3,848.40 3,849.40 3,848.40 3,849.40 512.1K
11:18 3,849.00 3,849.00 3,848.60 3,848.60 54.1K
11:19 3,848.00 3,848.40 3,848.00 3,848.40 137.8K
11:20 3,848.30 3,848.30 3,846.10 3,846.10 44.2K
11:21 3,844.20 3,844.50 3,844.20 3,844.50 164.3K
11:22 3,844.40 3,844.90 3,844.40 3,844.90 103.5K
11:23 3,844.00 3,844.30 3,844.00 3,844.30 295.3K
11:24 3,843.50 3,843.50 3,842.70 3,842.70 90.6K
11:25 3,841.90 3,841.90 3,841.80 3,841.80 143.2K
11:26 3,840.60 3,840.60 3,840.10 3,840.10 35.1K
11:27 3,840.20 3,840.20 3,839.80 3,839.80 60.1K
11:28 3,839.40 3,839.80 3,839.40 3,839.80 113.5K
11:29 3,839.50 3,839.50 3,838.30 3,838.30 345.5K
11:30 3,839.30 3,839.30 3,837.50 3,837.50 106.0K
11:31 3,839.20 3,839.90 3,839.20 3,839.90 191.6K
11:32 3,841.60 3,842.30 3,841.60 3,842.30 65.7K
11:33 3,843.70 3,843.70 3,843.60 3,843.60 18.0K
11:34 3,843.80 3,844.40 3,843.80 3,844.40 25.4K
11:35 3,845.30 3,845.30 3,844.80 3,844.80 71.3K
11:36 3,845.00 3,845.00 3,845.00 3,845.00 168.3K
11:37 3,845.20 3,846.00 3,845.20 3,846.00 59.8K
11:38 3,845.70 3,845.90 3,845.70 3,845.90 31.5K
11:39 3,845.90 3,847.30 3,845.90 3,847.30 98.3K
11:40 3,847.50 3,847.50 3,847.40 3,847.40 116.8K
11:41 3,847.50 3,847.50 3,847.20 3,847.20 222.7K
11:42 3,847.80 3,847.80 3,847.20 3,847.20 327.2K
11:43 3,847.00 3,848.00 3,847.00 3,848.00 639.8K
11:44 3,847.70 3,847.90 3,847.70 3,847.90 93.4K
11:45 3,847.90 3,848.00 3,847.90 3,848.00 63.1K
11:46 3,848.20 3,848.20 3,846.50 3,846.50 267.0K
11:47 3,848.20 3,849.50 3,848.20 3,849.50 85.2K
11:48 3,848.60 3,849.40 3,848.60 3,849.40 33.6K
11:49 3,849.70 3,849.70 3,849.50 3,849.50 30.5K
11:50 3,849.10 3,849.80 3,849.10 3,849.80 260.9K
11:51 3,850.20 3,850.40 3,850.20 3,850.40 101.8K
11:52 3,851.90 3,853.00 3,851.90 3,853.00 565.3K
11:53 3,853.80 3,853.80 3,852.10 3,852.10 134.3K
11:54 3,852.70 3,854.30 3,852.70 3,854.30 45.1K
11:55 3,854.10 3,854.10 3,853.80 3,853.80 83.2K
11:56 3,854.40 3,854.40 3,854.40 3,854.40 96.8K
11:57 3,852.50 3,852.50 3,851.50 3,851.50 323.4K
11:58 3,852.90 3,852.90 3,852.40 3,852.40 195.2K
11:59 3,853.00 3,853.20 3,853.00 3,853.20 53.4K
12:00 3,852.90 3,855.50 3,852.90 3,855.50 32.6K
12:01 3,854.40 3,855.00 3,854.40 3,855.00 41.7K
12:02 3,854.70 3,854.70 3,853.70 3,853.70 9.4K
12:03 3,854.80 3,854.80 3,853.40 3,853.40 121.2K
12:04 3,851.50 3,851.50 3,851.00 3,851.00 12.8K
12:05 3,849.80 3,849.80 3,849.00 3,849.00 238.9K
12:06 3,848.40 3,848.90 3,848.40 3,848.90 38.2K
12:07 3,849.50 3,850.40 3,849.50 3,850.40 56.5K
12:08 3,849.40 3,850.00 3,849.40 3,850.00 57.4K
12:09 3,850.50 3,850.80 3,850.50 3,850.80 73.1K
12:10 3,850.00 3,850.10 3,850.00 3,850.10 123.7K
12:11 3,849.80 3,850.80 3,849.80 3,850.80 242.5K
12:12 3,850.90 3,850.90 3,850.20 3,850.20 48.2K
12:13 3,850.50 3,850.50 3,849.40 3,849.40 173.6K
12:14 3,850.90 3,850.90 3,849.30 3,849.30 83.0K
12:15 3,849.70 3,849.70 3,849.60 3,849.60 137.7K
12:16 3,850.30 3,850.30 3,849.00 3,849.00 155.9K
12:17 3,848.70 3,848.70 3,848.70 3,848.70 50.5K
12:18 3,848.50 3,849.00 3,848.50 3,849.00 76.1K
12:19 3,850.00 3,850.10 3,850.00 3,850.10 39.5K
12:20 3,850.90 3,851.30 3,850.90 3,851.30 104.4K
12:21 3,850.40 3,850.40 3,849.60 3,849.60 109.6K
12:22 3,850.60 3,850.60 3,850.50 3,850.50 97.7K
12:23 3,850.10 3,850.10 3,849.30 3,849.30 24.5K
12:24 3,849.50 3,850.50 3,849.50 3,850.50 80.9K
12:25 3,850.20 3,850.50 3,850.20 3,850.50 321.3K
12:26 3,850.90 3,851.30 3,850.90 3,851.30 80.9K
12:27 3,851.50 3,851.50 3,851.30 3,851.30 95.8K
12:28 3,851.20 3,851.50 3,851.20 3,851.50 133.5K
12:29 3,851.90 3,851.90 3,851.80 3,851.80 113.2K
12:30 3,852.40 3,852.60 3,852.40 3,852.60 113.7K
12:31 3,852.70 3,852.70 3,852.60 3,852.60 30.8K
12:32 3,852.40 3,852.40 3,852.30 3,852.30 50.0K
12:33 3,851.50 3,851.50 3,850.60 3,850.60 211.2K
12:34 3,851.50 3,851.50 3,850.70 3,850.70 35.1K
12:35 3,851.10 3,851.10 3,850.60 3,850.60 42.2K
12:36 3,849.70 3,849.70 3,849.30 3,849.30 67.3K
12:37 3,850.60 3,850.60 3,850.50 3,850.50 376.6K
12:38 3,851.70 3,851.70 3,851.30 3,851.30 204.3K
12:39 3,851.10 3,851.20 3,851.10 3,851.20 240.5K
12:40 3,852.50 3,852.50 3,850.40 3,850.40 52.8K
12:41 3,851.40 3,851.50 3,851.40 3,851.50 70.6K
12:42 3,852.30 3,852.80 3,852.30 3,852.80 91.1K
12:43 3,853.40 3,854.80 3,853.40 3,854.80 78.4K
12:44 3,855.50 3,855.50 3,855.30 3,855.30 244.7K
12:45 3,855.90 3,857.90 3,855.90 3,857.90 333.1K
12:46 3,857.40 3,858.30 3,857.40 3,858.30 267.7K
12:47 3,858.30 3,858.30 3,857.50 3,857.50 35.2K
12:48 3,856.50 3,856.50 3,855.50 3,855.50 160.6K
12:49 3,855.40 3,855.40 3,854.10 3,854.10 223.4K
12:50 3,854.60 3,855.20 3,854.60 3,855.20 152.8K
12:51 3,855.90 3,855.90 3,855.90 3,855.90 124.8K
12:52 3,857.20 3,858.70 3,857.20 3,858.70 80.1K
12:53 3,859.30 3,859.30 3,859.20 3,859.20 112.9K
12:54 3,858.30 3,858.30 3,858.10 3,858.10 55.2K
12:55 3,858.20 3,858.20 3,858.00 3,858.00 59.7K
12:56 3,858.90 3,859.90 3,858.90 3,859.90 64.0K
12:57 3,861.80 3,861.90 3,861.80 3,861.90 70.5K
12:58 3,862.30 3,862.30 3,862.00 3,862.00 48.7K
12:59 3,862.70 3,863.70 3,862.70 3,863.70 102.4K
13:00 3,865.50 3,865.50 3,865.10 3,865.10 104.0K
13:01 3,864.70 3,864.70 3,863.60 3,863.60 100.8K
13:02 3,863.30 3,863.30 3,862.40 3,862.40 50.2K
13:03 3,861.30 3,861.30 3,861.30 3,861.30 22.4K
13:04 3,860.50 3,860.80 3,860.50 3,860.80 101.7K
13:05 3,860.90 3,861.00 3,860.90 3,861.00 23.7K
13:06 3,860.50 3,860.50 3,860.50 3,860.50 58.1K
13:07 3,861.90 3,862.60 3,861.90 3,862.60 90.6K
13:08 3,863.80 3,863.80 3,863.80 3,863.80 91.1K
13:09 3,863.50 3,863.60 3,863.50 3,863.60 200.0K
13:10 3,863.20 3,863.20 3,862.20 3,862.20 69.0K
13:11 3,861.90 3,862.30 3,861.90 3,862.30 171.9K
13:12 3,861.80 3,861.80 3,860.80 3,860.80 226.1K
13:13 3,860.80 3,861.00 3,860.80 3,861.00 30.3K
13:14 3,860.80 3,860.90 3,860.80 3,860.90 240.6K
13:15 3,860.50 3,860.90 3,860.50 3,860.90 27.7K
13:16 3,861.70 3,861.70 3,861.20 3,861.20 92.8K
13:17 3,861.60 3,861.60 3,861.10 3,861.10 63.5K
13:18 3,861.10 3,861.10 3,860.10 3,860.10 59.9K
13:19 3,860.70 3,860.70 3,860.10 3,860.10 110.2K
13:20 3,860.80 3,861.60 3,860.80 3,861.60 93.2K
13:21 3,861.50 3,861.80 3,861.50 3,861.80 66.8K
13:22 3,861.10 3,861.10 3,861.00 3,861.00 50.6K
13:23 3,861.20 3,861.60 3,861.20 3,861.60 31.4K
13:24 3,861.80 3,862.50 3,861.80 3,862.50 118.4K
13:25 3,862.20 3,863.10 3,862.20 3,863.10 57.0K
13:26 3,863.70 3,864.30 3,863.70 3,864.30 146.7K
13:27 3,864.10 3,864.60 3,864.10 3,864.60 240.8K
13:28 3,863.40 3,863.40 3,863.40 3,863.40 95.1K
13:29 3,863.50 3,863.50 3,863.40 3,863.40 35.9K
13:30 3,862.80 3,862.80 3,861.50 3,861.50 39.7K
13:31 3,861.70 3,861.70 3,860.80 3,860.80 29.1K
13:32 3,861.20 3,862.30 3,861.20 3,862.30 87.7K
13:33 3,862.00 3,862.00 3,861.00 3,861.00 112.3K
13:34 3,861.20 3,861.20 3,860.90 3,860.90 33.1K
13:35 3,860.70 3,860.80 3,860.70 3,860.80 251.8K
13:36 3,860.20 3,860.70 3,860.20 3,860.70 43.2K
13:37 3,861.10 3,861.10 3,861.00 3,861.00 27.4K
13:38 3,860.60 3,860.60 3,860.20 3,860.20 46.0K
13:39 3,861.00 3,861.10 3,861.00 3,861.10 83.1K
13:40 3,860.80 3,861.20 3,860.80 3,861.20 61.1K
13:41 3,860.60 3,860.60 3,860.40 3,860.40 20.4K
13:42 3,860.10 3,860.80 3,860.10 3,860.80 50.4K
13:43 3,863.00 3,863.00 3,862.10 3,862.10 95.4K
13:44 3,862.60 3,863.30 3,862.60 3,863.30 57.5K
13:45 3,863.60 3,863.60 3,863.10 3,863.10 136.8K
13:46 3,863.00 3,863.00 3,863.00 3,863.00 74.3K
13:47 3,863.00 3,864.20 3,863.00 3,864.20 153.0K
13:48 3,864.90 3,864.90 3,864.70 3,864.70 58.1K
13:49 3,865.20 3,865.30 3,865.20 3,865.30 54.5K
13:50 3,865.70 3,865.70 3,865.50 3,865.50 41.7K
13:51 3,865.60 3,866.00 3,865.60 3,866.00 57.2K
13:52 3,865.90 3,866.50 3,865.90 3,866.50 94.1K
13:53 3,866.80 3,866.80 3,866.30 3,866.30 35.2K
13:54 3,866.20 3,866.50 3,866.20 3,866.50 55.0K
13:55 3,866.80 3,867.30 3,866.80 3,867.30 197.1K
13:56 3,866.20 3,866.30 3,866.20 3,866.30 56.6K
13:57 3,865.90 3,866.90 3,865.90 3,866.90 21.4K
13:58 3,866.90 3,866.90 3,866.70 3,866.70 23.5K
13:59 3,867.30 3,867.30 3,866.90 3,866.90 23.0K
14:00 3,867.60 3,867.60 3,867.40 3,867.40 46.2K
14:01 3,868.00 3,869.70 3,868.00 3,869.70 47.9K
14:02 3,869.60 3,869.60 3,869.60 3,869.60 39.6K
14:03 3,869.30 3,869.30 3,868.60 3,868.60 105.3K
14:04 3,868.60 3,869.10 3,868.60 3,869.10 63.3K
14:05 3,869.50 3,870.00 3,869.50 3,870.00 45.5K
14:06 3,869.50 3,869.80 3,869.50 3,869.80 94.1K
14:07 3,870.40 3,870.90 3,870.40 3,870.90 45.8K
14:08 3,870.40 3,870.40 3,869.90 3,869.90 34.6K
14:09 3,869.90 3,869.90 3,869.90 3,869.90 24.3K
14:10 3,869.80 3,869.80 3,869.30 3,869.30 154.3K
14:11 3,869.00 3,869.70 3,869.00 3,869.70 110.6K
14:12 3,869.00 3,869.10 3,869.00 3,869.10 40.7K
14:13 3,870.00 3,870.50 3,870.00 3,870.50 55.5K
14:14 3,870.70 3,871.30 3,870.70 3,871.30 77.8K
14:15 3,872.00 3,872.00 3,872.00 3,872.00 71.8K
14:16 3,871.30 3,871.30 3,870.70 3,870.70 218.9K
14:17 3,870.50 3,870.60 3,870.50 3,870.60 33.8K
14:18 3,870.30 3,870.40 3,870.30 3,870.40 36.2K
14:19 3,870.70 3,870.70 3,870.10 3,870.10 110.3K
14:20 3,870.10 3,870.70 3,870.10 3,870.70 38.5K
14:21 3,871.30 3,871.60 3,871.30 3,871.60 24.1K
14:22 3,872.00 3,872.00 3,872.00 3,872.00 97.0K
14:23 3,871.70 3,871.70 3,870.80 3,870.80 18.8K
14:24 3,870.50 3,870.60 3,870.50 3,870.60 429.8K
14:25 3,870.50 3,870.50 3,870.30 3,870.30 271.2K
14:26 3,870.60 3,871.10 3,870.60 3,871.10 45.3K
14:27 3,871.90 3,871.90 3,871.30 3,871.30 176.2K
14:28 3,871.40 3,871.60 3,871.40 3,871.60 83.0K
14:29 3,871.50 3,871.50 3,871.00 3,871.00 23.7K
14:30 3,870.80 3,870.80 3,870.80 3,870.80 118.4K
14:31 3,870.60 3,871.90 3,870.60 3,871.90 77.9K
14:32 3,872.40 3,872.80 3,872.40 3,872.80 221.0K
14:33 3,873.20 3,873.50 3,873.20 3,873.50 37.0K
14:34 3,872.90 3,873.20 3,872.90 3,873.20 30.3K
14:35 3,872.80 3,872.80 3,872.40 3,872.40 39.5K
14:36 3,872.90 3,872.90 3,872.80 3,872.80 80.5K
14:37 3,873.10 3,873.20 3,873.10 3,873.20 26.6K
14:38 3,873.40 3,873.40 3,872.80 3,872.80 39.4K
14:39 3,872.00 3,872.00 3,871.60 3,871.60 68.1K
14:40 3,872.00 3,872.00 3,871.60 3,871.60 84.8K
14:41 3,872.90 3,872.90 3,872.90 3,872.90 38.8K
14:42 3,873.20 3,873.70 3,873.20 3,873.70 20.1K
14:43 3,873.80 3,873.80 3,873.60 3,873.60 34.3K
14:44 3,873.60 3,874.20 3,873.60 3,874.20 138.6K
14:45 3,875.40 3,875.60 3,875.40 3,875.60 113.4K
14:46 3,875.90 3,875.90 3,875.60 3,875.60 41.3K
14:47 3,875.30 3,875.30 3,875.00 3,875.00 39.5K
14:48 3,874.80 3,874.80 3,874.70 3,874.70 78.0K
14:49 3,873.90 3,873.90 3,873.50 3,873.50 114.7K
14:50 3,873.50 3,873.80 3,873.50 3,873.80 39.8K
14:51 3,873.80 3,874.30 3,873.80 3,874.30 102.3K
14:52 3,874.30 3,874.30 3,873.00 3,873.00 48.5K
14:53 3,872.90 3,872.90 3,872.50 3,872.50 25.9K
14:54 3,873.30 3,873.30 3,873.20 3,873.20 46.8K
14:55 3,873.50 3,873.50 3,872.40 3,872.40 54.0K
14:56 3,872.20 3,872.40 3,872.20 3,872.40 37.8K
14:57 3,872.70 3,873.80 3,872.70 3,873.80 23.4K
14:58 3,874.70 3,874.70 3,874.70 3,874.70 24.8K
14:59 3,874.50 3,874.50 3,872.90 3,872.90 134.7K
15:00 3,872.30 3,872.70 3,872.30 3,872.70 75.5K
15:01 3,873.70 3,873.70 3,873.70 3,873.70 81.5K
15:02 3,874.20 3,874.40 3,874.20 3,874.40 87.2K
15:03 3,874.30 3,874.30 3,874.30 3,874.30 62.8K
15:04 3,874.90 3,875.20 3,874.90 3,875.20 47.5K
15:05 3,874.90 3,875.10 3,874.90 3,875.10 23.9K
15:06 3,875.70 3,875.70 3,875.30 3,875.30 269.3K
15:07 3,875.30 3,875.30 3,874.20 3,874.20 53.0K
15:08 3,874.10 3,874.40 3,874.10 3,874.40 87.5K
15:09 3,874.70 3,874.80 3,874.70 3,874.80 150.5K
15:10 3,874.70 3,875.20 3,874.70 3,875.20 179.4K
15:11 3,875.80 3,876.50 3,875.80 3,876.50 66.7K
15:12 3,875.90 3,875.90 3,875.50 3,875.50 37.3K
15:13 3,874.80 3,874.80 3,874.80 3,874.80 67.6K
15:14 3,874.10 3,874.10 3,873.60 3,873.60 260.8K
15:15 3,873.40 3,874.00 3,873.40 3,874.00 66.6K
15:16 3,874.20 3,874.60 3,874.20 3,874.60 71.4K
15:17 3,874.70 3,875.50 3,874.70 3,875.50 91.3K
15:18 3,875.80 3,875.80 3,875.40 3,875.40 227.1K
15:19 3,875.50 3,876.30 3,875.50 3,876.30 30.9K
15:20 3,876.20 3,876.20 3,875.80 3,875.80 39.2K
15:21 3,875.10 3,875.10 3,874.90 3,874.90 57.0K
15:22 3,875.90 3,875.90 3,874.10 3,874.10 149.1K
15:23 3,873.40 3,873.60 3,873.40 3,873.60 80.8K
15:24 3,874.10 3,874.70 3,874.10 3,874.70 31.9K
15:25 3,874.60 3,875.60 3,874.60 3,875.60 628.0K
15:26 3,875.30 3,875.80 3,875.30 3,875.80 136.7K
15:27 3,875.70 3,875.70 3,875.10 3,875.10 132.3K
15:28 3,874.10 3,874.10 3,874.10 3,874.10 94.6K
15:29 3,873.60 3,874.20 3,873.60 3,874.20 114.6K
15:30 3,874.30 3,875.30 3,874.30 3,875.30 97.7K
15:31 3,875.70 3,875.70 3,875.40 3,875.40 70.2K
15:32 3,875.20 3,875.70 3,875.20 3,875.70 55.4K
15:33 3,875.40 3,876.10 3,875.40 3,876.10 53.2K
15:34 3,876.60 3,876.60 3,876.50 3,876.50 111.2K
15:35 3,877.10 3,877.10 3,876.70 3,876.70 243.3K
15:36 3,876.80 3,877.40 3,876.80 3,877.40 113.3K
15:37 3,877.00 3,877.50 3,877.00 3,877.50 32.5K
15:38 3,878.50 3,879.10 3,878.50 3,879.10 143.0K
15:39 3,880.40 3,881.00 3,880.40 3,881.00 443.4K
15:40 3,881.50 3,881.50 3,880.00 3,880.00 217.2K
15:41 3,879.70 3,880.30 3,879.70 3,880.30 226.7K
15:42 3,879.70 3,879.70 3,879.40 3,879.40 193.3K
15:43 3,877.80 3,877.80 3,877.60 3,877.60 130.2K
15:44 3,877.20 3,877.20 3,877.10 3,877.10 166.5K
15:45 3,877.00 3,877.40 3,877.00 3,877.40 84.8K
15:46 3,877.50 3,877.50 3,877.30 3,877.30 59.5K
15:47 3,876.00 3,876.10 3,876.00 3,876.10 299.3K
15:48 3,878.00 3,878.00 3,877.40 3,877.40 223.2K
15:49 3,877.30 3,877.30 3,877.00 3,877.00 66.6K
15:50 3,876.40 3,877.60 3,876.40 3,877.60 140.7K
15:51 3,877.30 3,877.50 3,877.30 3,877.50 74.9K
15:52 3,878.20 3,878.20 3,877.60 3,877.60 185.5K
15:53 3,878.80 3,879.40 3,878.80 3,879.40 64.7K
15:54 3,879.80 3,879.80 3,878.90 3,878.90 148.7K
15:55 3,878.60 3,879.60 3,878.60 3,879.60 526.3K
15:56 3,878.80 3,879.00 3,878.80 3,879.00 96.0K
15:57 3,880.10 3,880.10 3,879.30 3,879.30 160.1K
15:58 3,879.40 3,879.40 3,877.90 3,877.90 217.2K
15:59 3,878.20 3,879.10 3,878.20 3,879.10 287.7K
16:00 3,878.30 3,878.30 3,878.00 3,878.00 54.5K
16:01 3,878.00 3,878.00 3,878.00 3,878.00 0.0K
16:02 3,878.00 3,878.00 3,878.00 3,878.00 0.0K
16:03 3,878.00 3,878.00 3,878.00 3,878.00 0.0K
16:04 3,878.00 3,878.80 3,878.00 3,878.80 6,846.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar