S

AXTX
🏛️ Australien →
4,234.70
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 3,677.10 3,677.20 3,677.10 3,677.20 528.6K
10:01 3,677.70 3,678.10 3,677.70 3,678.10 419.3K
10:02 3,678.00 3,684.50 3,678.00 3,684.50 532.0K
10:03 3,683.50 3,685.80 3,683.50 3,685.80 116.2K
10:04 3,684.80 3,685.40 3,684.80 3,685.40 137.7K
10:05 3,685.40 3,685.40 3,685.30 3,685.30 40.9K
10:06 3,684.40 3,684.40 3,684.10 3,684.10 426.6K
10:07 3,692.80 3,692.80 3,690.80 3,690.80 206.8K
10:08 3,689.00 3,689.00 3,687.30 3,687.30 215.1K
10:09 3,684.30 3,686.70 3,684.30 3,686.70 258.4K
10:10 3,687.60 3,687.60 3,686.20 3,686.20 103.2K
10:11 3,685.00 3,685.00 3,680.40 3,680.40 213.8K
10:12 3,681.90 3,681.90 3,680.10 3,680.10 274.5K
10:13 3,678.70 3,678.70 3,678.70 3,678.70 1,031.7K
10:14 3,677.20 3,678.20 3,677.20 3,678.20 127.1K
10:15 3,678.80 3,681.70 3,678.80 3,681.70 65.9K
10:16 3,678.00 3,678.10 3,678.00 3,678.10 127.1K
10:17 3,677.50 3,677.50 3,674.90 3,674.90 89.6K
10:18 3,673.20 3,673.20 3,671.30 3,671.30 63.9K
10:19 3,672.40 3,672.40 3,671.80 3,671.80 75.4K
10:20 3,671.10 3,671.10 3,670.80 3,670.80 454.4K
10:21 3,672.60 3,672.60 3,672.20 3,672.20 156.8K
10:22 3,673.80 3,673.80 3,672.50 3,672.50 103.6K
10:23 3,673.70 3,673.70 3,672.50 3,672.50 52.4K
10:24 3,672.10 3,673.90 3,672.10 3,673.90 116.1K
10:25 3,674.40 3,677.60 3,674.40 3,677.60 77.3K
10:26 3,679.70 3,680.50 3,679.70 3,680.50 233.3K
10:27 3,682.00 3,682.00 3,681.30 3,681.30 54.8K
10:28 3,682.00 3,682.00 3,681.10 3,681.10 104.0K
10:29 3,683.30 3,683.30 3,683.30 3,683.30 380.0K
10:30 3,682.20 3,683.50 3,682.20 3,683.50 275.9K
10:31 3,684.80 3,684.80 3,684.50 3,684.50 209.1K
10:32 3,684.70 3,684.70 3,680.90 3,680.90 63.7K
10:33 3,679.30 3,679.80 3,679.30 3,679.80 60.2K
10:34 3,685.60 3,685.60 3,684.70 3,684.70 61.0K
10:35 3,684.30 3,684.30 3,684.00 3,684.00 53.4K
10:36 3,682.90 3,683.10 3,682.90 3,683.10 130.7K
10:37 3,685.60 3,685.60 3,685.40 3,685.40 121.4K
10:38 3,686.40 3,687.00 3,686.40 3,687.00 85.3K
10:39 3,686.40 3,686.40 3,685.70 3,685.70 36.8K
10:40 3,682.60 3,682.60 3,682.50 3,682.50 106.3K
10:41 3,682.30 3,682.30 3,681.30 3,681.30 126.3K
10:42 3,683.20 3,683.20 3,683.20 3,683.20 51.2K
10:43 3,684.30 3,684.30 3,683.10 3,683.10 48.6K
10:44 3,683.10 3,683.10 3,682.20 3,682.20 10.5K
10:45 3,682.90 3,683.90 3,682.90 3,683.90 170.2K
10:46 3,684.40 3,684.40 3,684.20 3,684.20 85.6K
10:47 3,683.90 3,684.10 3,683.90 3,684.10 43.1K
10:48 3,685.00 3,685.00 3,684.30 3,684.30 56.6K
10:49 3,684.80 3,684.80 3,683.30 3,683.30 22.3K
10:50 3,683.70 3,683.70 3,681.70 3,681.70 140.5K
10:51 3,681.20 3,681.20 3,679.80 3,679.80 24.2K
10:52 3,678.60 3,678.60 3,678.10 3,678.10 50.9K
10:53 3,676.70 3,678.30 3,676.70 3,678.30 37.8K
10:54 3,677.50 3,677.50 3,677.10 3,677.10 109.3K
10:55 3,676.60 3,676.60 3,676.30 3,676.30 76.4K
10:56 3,677.30 3,679.00 3,677.30 3,679.00 68.3K
10:57 3,678.90 3,678.90 3,678.20 3,678.20 1,552.7K
10:58 3,677.80 3,677.80 3,677.40 3,677.40 207.1K
10:59 3,676.30 3,677.10 3,676.30 3,677.10 136.9K
11:00 3,676.80 3,676.80 3,675.30 3,675.30 129.9K
11:01 3,674.70 3,675.10 3,674.70 3,675.10 29.1K
11:02 3,675.50 3,676.80 3,675.50 3,676.80 32.7K
11:03 3,676.00 3,676.30 3,676.00 3,676.30 63.2K
11:04 3,678.20 3,678.80 3,678.20 3,678.80 47.7K
11:05 3,677.20 3,677.20 3,675.70 3,675.70 65.0K
11:06 3,677.10 3,677.10 3,676.00 3,676.00 16.6K
11:07 3,676.50 3,678.90 3,676.50 3,678.90 65.8K
11:08 3,681.40 3,682.80 3,681.40 3,682.80 258.4K
11:09 3,684.20 3,686.10 3,684.20 3,686.10 445.5K
11:10 3,686.50 3,686.50 3,685.90 3,685.90 28.4K
11:11 3,685.80 3,685.80 3,684.80 3,684.80 11.3K
11:12 3,684.80 3,684.80 3,683.90 3,683.90 182.7K
11:13 3,685.50 3,687.00 3,685.50 3,687.00 118.0K
11:14 3,689.80 3,689.80 3,689.40 3,689.40 61.1K
11:15 3,689.60 3,689.60 3,689.40 3,689.40 235.0K
11:16 3,689.60 3,689.60 3,687.90 3,687.90 18.3K
11:17 3,688.90 3,690.40 3,688.90 3,690.40 123.7K
11:18 3,689.00 3,689.00 3,688.30 3,688.30 44.3K
11:19 3,688.50 3,688.50 3,688.50 3,688.50 24.0K
11:20 3,688.80 3,689.10 3,688.80 3,689.10 164.7K
11:21 3,689.80 3,690.20 3,689.80 3,690.20 70.5K
11:22 3,690.20 3,690.20 3,690.20 3,690.20 63.3K
11:23 3,691.10 3,691.40 3,691.10 3,691.40 15.3K
11:24 3,692.20 3,692.20 3,691.90 3,691.90 33.3K
11:25 3,693.60 3,696.30 3,693.60 3,696.30 112.1K
11:26 3,696.20 3,697.40 3,696.20 3,697.40 62.7K
11:27 3,697.30 3,697.30 3,697.20 3,697.20 48.0K
11:28 3,696.90 3,696.90 3,696.20 3,696.20 22.8K
11:29 3,697.20 3,697.40 3,697.20 3,697.40 40.2K
11:30 3,697.50 3,697.50 3,697.30 3,697.30 27.6K
11:31 3,697.40 3,697.90 3,697.40 3,697.90 87.1K
11:32 3,699.20 3,699.20 3,698.90 3,698.90 129.1K
11:33 3,697.60 3,697.60 3,697.20 3,697.20 201.8K
11:34 3,697.50 3,697.50 3,697.00 3,697.00 111.9K
11:35 3,695.70 3,696.40 3,695.70 3,696.40 49.9K
11:36 3,695.90 3,695.90 3,695.50 3,695.50 65.2K
11:37 3,695.80 3,695.80 3,695.00 3,695.00 345.6K
11:38 3,695.40 3,695.40 3,695.00 3,695.00 49.6K
11:39 3,694.50 3,695.70 3,694.50 3,695.70 35.1K
11:40 3,695.30 3,695.30 3,694.80 3,694.80 202.5K
11:41 3,694.60 3,694.60 3,694.60 3,694.60 58.2K
11:42 3,694.00 3,694.90 3,694.00 3,694.90 168.3K
11:43 3,695.00 3,695.00 3,694.40 3,694.40 19.8K
11:44 3,693.80 3,694.20 3,693.80 3,694.20 39.1K
11:45 3,690.70 3,690.70 3,690.00 3,690.00 140.1K
11:46 3,689.20 3,689.20 3,689.00 3,689.00 113.6K
11:47 3,688.30 3,688.50 3,688.30 3,688.50 18.7K
11:48 3,687.20 3,688.00 3,687.20 3,688.00 27.6K
11:49 3,687.80 3,688.50 3,687.80 3,688.50 32.8K
11:50 3,687.30 3,687.30 3,686.60 3,686.60 239.0K
11:51 3,687.00 3,688.70 3,687.00 3,688.70 60.4K
11:52 3,687.70 3,687.70 3,686.60 3,686.60 38.2K
11:53 3,686.10 3,686.10 3,685.90 3,685.90 40.0K
11:54 3,685.00 3,686.90 3,685.00 3,686.90 42.3K
11:55 3,688.20 3,689.30 3,688.20 3,689.30 234.7K
11:56 3,689.80 3,692.10 3,689.80 3,692.10 82.4K
11:57 3,691.60 3,691.60 3,691.50 3,691.50 9.1K
11:58 3,692.00 3,692.00 3,691.90 3,691.90 16.3K
11:59 3,691.00 3,691.00 3,690.50 3,690.50 16.3K
12:00 3,690.50 3,690.70 3,690.50 3,690.70 13.3K
12:01 3,690.90 3,690.90 3,690.50 3,690.50 38.6K
12:02 3,691.60 3,692.00 3,691.60 3,692.00 34.3K
12:03 3,692.00 3,692.00 3,691.90 3,691.90 23.1K
12:04 3,693.70 3,693.70 3,692.80 3,692.80 29.9K
12:05 3,693.50 3,693.50 3,692.80 3,692.80 39.7K
12:06 3,692.20 3,692.20 3,692.00 3,692.00 19.7K
12:07 3,692.20 3,692.30 3,692.20 3,692.30 59.2K
12:08 3,692.30 3,692.30 3,691.90 3,691.90 35.5K
12:09 3,691.70 3,691.70 3,690.80 3,690.80 59.9K
12:10 3,690.30 3,690.30 3,690.00 3,690.00 45.1K
12:11 3,689.60 3,690.20 3,689.60 3,690.20 92.7K
12:12 3,689.80 3,690.20 3,689.80 3,690.20 90.2K
12:13 3,689.80 3,691.50 3,689.80 3,691.50 107.4K
12:14 3,691.60 3,691.60 3,690.40 3,690.40 16.0K
12:15 3,689.90 3,690.90 3,689.90 3,690.90 153.7K
12:16 3,691.20 3,691.40 3,691.20 3,691.40 27.8K
12:17 3,691.70 3,692.50 3,691.70 3,692.50 34.9K
12:18 3,692.70 3,693.20 3,692.70 3,693.20 506.7K
12:19 3,692.20 3,692.40 3,692.20 3,692.40 139.8K
12:20 3,692.90 3,692.90 3,692.50 3,692.50 35.6K
12:21 3,691.60 3,692.20 3,691.60 3,692.20 20.4K
12:22 3,692.40 3,692.40 3,692.10 3,692.10 91.2K
12:23 3,692.40 3,692.60 3,692.40 3,692.60 13.1K
12:24 3,693.00 3,693.00 3,692.80 3,692.80 46.5K
12:25 3,692.20 3,693.00 3,692.20 3,693.00 48.9K
12:26 3,693.60 3,693.60 3,693.30 3,693.30 20.7K
12:27 3,693.90 3,693.90 3,692.30 3,692.30 19.0K
12:28 3,692.30 3,692.30 3,692.30 3,692.30 32.0K
12:29 3,692.30 3,694.10 3,692.30 3,694.10 23.0K
12:30 3,693.90 3,694.20 3,693.90 3,694.20 18.7K
12:31 3,695.30 3,695.30 3,695.00 3,695.00 55.5K
12:32 3,694.00 3,694.00 3,693.20 3,693.20 18.3K
12:33 3,692.70 3,692.90 3,692.70 3,692.90 32.0K
12:34 3,692.80 3,692.80 3,692.70 3,692.70 184.3K
12:35 3,692.80 3,692.80 3,692.40 3,692.40 40.2K
12:36 3,692.30 3,692.60 3,692.30 3,692.60 29.8K
12:37 3,692.40 3,692.50 3,692.40 3,692.50 37.6K
12:38 3,692.60 3,692.60 3,691.70 3,691.70 28.6K
12:39 3,691.90 3,691.90 3,691.60 3,691.60 22.7K
12:40 3,691.60 3,691.90 3,691.60 3,691.90 22.4K
12:41 3,692.80 3,692.80 3,692.70 3,692.70 17.1K
12:42 3,692.80 3,692.80 3,692.30 3,692.30 114.8K
12:43 3,691.40 3,692.50 3,691.40 3,692.50 27.8K
12:44 3,692.80 3,693.00 3,692.80 3,693.00 76.0K
12:45 3,692.10 3,692.50 3,692.10 3,692.50 190.1K
12:46 3,692.20 3,692.20 3,692.00 3,692.00 68.0K
12:47 3,692.10 3,692.10 3,691.70 3,691.70 31.3K
12:48 3,691.80 3,692.00 3,691.80 3,692.00 17.4K
12:49 3,692.50 3,692.70 3,692.50 3,692.70 26.3K
12:50 3,693.00 3,693.30 3,693.00 3,693.30 15.4K
12:51 3,692.60 3,692.60 3,692.40 3,692.40 43.5K
12:52 3,692.10 3,692.10 3,692.00 3,692.00 56.1K
12:53 3,691.80 3,691.80 3,691.70 3,691.70 39.9K
12:54 3,691.50 3,691.50 3,691.50 3,691.50 42.9K
12:55 3,691.30 3,691.30 3,690.60 3,690.60 22.9K
12:56 3,690.50 3,690.50 3,689.10 3,689.10 500.0K
12:57 3,688.90 3,688.90 3,688.20 3,688.20 306.9K
12:58 3,688.00 3,688.00 3,687.90 3,687.90 51.4K
12:59 3,687.30 3,687.30 3,686.60 3,686.60 70.8K
13:00 3,686.20 3,686.20 3,685.90 3,685.90 54.0K
13:01 3,685.80 3,686.40 3,685.80 3,686.40 30.0K
13:02 3,686.30 3,686.50 3,686.30 3,686.50 21.0K
13:03 3,685.90 3,685.90 3,685.00 3,685.00 11.5K
13:04 3,684.80 3,684.80 3,684.70 3,684.70 25.2K
13:05 3,684.00 3,684.00 3,682.70 3,682.70 121.8K
13:06 3,682.10 3,682.10 3,681.70 3,681.70 25.7K
13:07 3,682.00 3,683.70 3,682.00 3,683.70 24.6K
13:08 3,683.60 3,683.60 3,683.50 3,683.50 109.1K
13:09 3,682.80 3,683.20 3,682.80 3,683.20 27.0K
13:10 3,682.80 3,683.00 3,682.80 3,683.00 58.3K
13:11 3,682.90 3,682.90 3,682.90 3,682.90 50.1K
13:12 3,684.50 3,685.00 3,684.50 3,685.00 51.6K
13:13 3,685.10 3,685.10 3,684.90 3,684.90 12.6K
13:14 3,684.80 3,685.20 3,684.80 3,685.20 23.4K
13:15 3,684.90 3,684.90 3,684.50 3,684.50 9.2K
13:16 3,685.80 3,686.00 3,685.80 3,686.00 32.9K
13:17 3,686.80 3,687.40 3,686.80 3,687.40 71.0K
13:18 3,687.00 3,687.10 3,687.00 3,687.10 21.9K
13:19 3,686.70 3,686.70 3,686.40 3,686.40 94.2K
13:20 3,686.90 3,686.90 3,686.90 3,686.90 11.5K
13:21 3,686.90 3,687.10 3,686.90 3,687.10 183.4K
13:22 3,687.20 3,687.90 3,687.20 3,687.90 43.5K
13:23 3,687.50 3,687.50 3,687.40 3,687.40 23.3K
13:24 3,686.80 3,686.80 3,686.20 3,686.20 13.8K
13:25 3,685.90 3,685.90 3,685.80 3,685.80 44.5K
13:26 3,685.70 3,685.70 3,685.60 3,685.60 38.8K
13:27 3,684.90 3,685.30 3,684.90 3,685.30 10.4K
13:28 3,685.20 3,685.20 3,685.10 3,685.10 30.3K
13:29 3,685.00 3,685.70 3,685.00 3,685.70 35.4K
13:30 3,685.50 3,685.50 3,684.80 3,684.80 27.2K
13:31 3,684.60 3,684.90 3,684.60 3,684.90 21.5K
13:32 3,684.80 3,685.90 3,684.80 3,685.90 33.7K
13:33 3,685.50 3,686.30 3,685.50 3,686.30 18.0K
13:34 3,686.80 3,687.10 3,686.80 3,687.10 13.8K
13:35 3,687.50 3,687.50 3,687.30 3,687.30 8.3K
13:36 3,688.80 3,688.80 3,687.80 3,687.80 282.3K
13:37 3,686.80 3,687.00 3,686.80 3,687.00 77.5K
13:38 3,687.30 3,688.50 3,687.30 3,688.50 12.5K
13:39 3,688.60 3,688.60 3,688.60 3,688.60 26.4K
13:40 3,688.60 3,689.90 3,688.60 3,689.90 16.5K
13:41 3,689.50 3,690.10 3,689.50 3,690.10 22.8K
13:42 3,690.90 3,691.40 3,690.90 3,691.40 19.0K
13:43 3,691.40 3,691.80 3,691.40 3,691.80 15.5K
13:44 3,691.30 3,691.30 3,691.30 3,691.30 41.8K
13:45 3,691.20 3,691.20 3,691.20 3,691.20 42.2K
13:46 3,691.00 3,691.00 3,691.00 3,691.00 85.2K
13:47 3,690.90 3,690.90 3,690.20 3,690.20 106.0K
13:48 3,689.80 3,689.80 3,689.70 3,689.70 47.5K
13:49 3,689.90 3,689.90 3,689.10 3,689.10 28.2K
13:50 3,688.50 3,688.70 3,688.50 3,688.70 46.0K
13:51 3,687.70 3,688.00 3,687.70 3,688.00 19.8K
13:52 3,688.60 3,688.80 3,688.60 3,688.80 73.0K
13:53 3,689.60 3,689.60 3,688.70 3,688.70 28.5K
13:54 3,688.20 3,688.20 3,688.00 3,688.00 16.0K
13:55 3,688.60 3,688.60 3,688.60 3,688.60 28.8K
13:56 3,689.00 3,689.00 3,688.60 3,688.60 84.3K
13:57 3,688.50 3,688.50 3,688.50 3,688.50 21.3K
13:58 3,688.70 3,689.00 3,688.70 3,689.00 114.1K
13:59 3,688.60 3,688.60 3,688.40 3,688.40 162.3K
14:00 3,688.30 3,689.60 3,688.30 3,689.60 46.1K
14:01 3,689.00 3,689.00 3,688.90 3,688.90 45.8K
14:02 3,687.90 3,688.70 3,687.90 3,688.70 26.8K
14:03 3,689.10 3,689.80 3,689.10 3,689.80 26.0K
14:04 3,689.50 3,689.50 3,688.70 3,688.70 74.8K
14:05 3,689.70 3,691.30 3,689.70 3,691.30 25.4K
14:06 3,691.50 3,691.50 3,691.50 3,691.50 14.7K
14:07 3,691.40 3,691.40 3,691.30 3,691.30 412.1K
14:08 3,690.80 3,690.80 3,689.80 3,689.80 68.3K
14:09 3,689.20 3,689.20 3,688.80 3,688.80 29.1K
14:10 3,688.30 3,688.30 3,688.20 3,688.20 11.2K
14:11 3,687.80 3,687.80 3,687.70 3,687.70 15.2K
14:12 3,688.30 3,688.30 3,688.20 3,688.20 79.3K
14:13 3,687.80 3,687.80 3,687.00 3,687.00 33.0K
14:14 3,686.90 3,687.10 3,686.90 3,687.10 11.0K
14:15 3,687.40 3,687.40 3,687.40 3,687.40 80.9K
14:16 3,687.90 3,689.00 3,687.90 3,689.00 24.4K
14:17 3,688.90 3,688.90 3,688.80 3,688.80 30.5K
14:18 3,688.70 3,690.50 3,688.70 3,690.50 38.9K
14:19 3,690.50 3,691.40 3,690.50 3,691.40 15.8K
14:20 3,691.20 3,692.10 3,691.20 3,692.10 42.1K
14:21 3,691.80 3,692.00 3,691.80 3,692.00 74.7K
14:22 3,692.00 3,692.10 3,692.00 3,692.10 32.4K
14:23 3,692.30 3,692.60 3,692.30 3,692.60 45.4K
14:24 3,692.30 3,692.80 3,692.30 3,692.80 13.9K
14:25 3,692.30 3,692.30 3,691.80 3,691.80 74.7K
14:26 3,691.80 3,691.80 3,690.70 3,690.70 17.3K
14:27 3,690.70 3,690.70 3,690.60 3,690.60 34.0K
14:28 3,690.20 3,690.20 3,689.90 3,689.90 127.3K
14:29 3,689.20 3,689.90 3,689.20 3,689.90 26.1K
14:30 3,690.10 3,690.60 3,690.10 3,690.60 15.1K
14:31 3,690.20 3,690.20 3,689.90 3,689.90 204.3K
14:32 3,690.50 3,691.10 3,690.50 3,691.10 27.2K
14:33 3,690.90 3,690.90 3,690.60 3,690.60 17.5K
14:34 3,690.60 3,690.60 3,690.60 3,690.60 57.1K
14:35 3,689.70 3,689.70 3,688.90 3,688.90 53.4K
14:36 3,688.50 3,688.50 3,688.20 3,688.20 25.7K
14:37 3,688.60 3,688.80 3,688.60 3,688.80 83.7K
14:38 3,688.60 3,689.10 3,688.60 3,689.10 29.8K
14:39 3,689.60 3,689.60 3,689.40 3,689.40 81.1K
14:40 3,689.20 3,690.10 3,689.20 3,690.10 30.9K
14:41 3,689.70 3,690.80 3,689.70 3,690.80 23.2K
14:42 3,691.40 3,691.40 3,691.10 3,691.10 36.9K
14:43 3,690.90 3,690.90 3,690.30 3,690.30 67.4K
14:44 3,689.70 3,690.20 3,689.70 3,690.20 29.6K
14:45 3,690.20 3,690.60 3,690.20 3,690.60 83.8K
14:46 3,690.90 3,690.90 3,690.70 3,690.70 58.3K
14:47 3,691.00 3,691.10 3,691.00 3,691.10 67.1K
14:48 3,690.30 3,690.30 3,690.10 3,690.10 17.1K
14:49 3,690.20 3,690.20 3,690.00 3,690.00 22.3K
14:50 3,690.30 3,690.50 3,690.30 3,690.50 71.8K
14:51 3,690.00 3,690.00 3,689.90 3,689.90 41.3K
14:52 3,690.00 3,690.10 3,690.00 3,690.10 69.5K
14:53 3,691.40 3,692.10 3,691.40 3,692.10 37.4K
14:54 3,692.40 3,693.30 3,692.40 3,693.30 39.1K
14:55 3,693.40 3,693.40 3,693.20 3,693.20 127.2K
14:56 3,693.70 3,693.90 3,693.70 3,693.90 44.6K
14:57 3,693.80 3,693.80 3,692.30 3,692.30 147.3K
14:58 3,692.50 3,693.20 3,692.50 3,693.20 36.5K
14:59 3,693.40 3,693.60 3,693.40 3,693.60 47.6K
15:00 3,694.30 3,694.30 3,693.70 3,693.70 37.1K
15:01 3,693.30 3,693.70 3,693.30 3,693.70 163.2K
15:02 3,693.00 3,693.10 3,693.00 3,693.10 36.9K
15:03 3,693.60 3,693.90 3,693.60 3,693.90 159.4K
15:04 3,693.50 3,694.00 3,693.50 3,694.00 60.1K
15:05 3,693.90 3,693.90 3,693.30 3,693.30 53.1K
15:06 3,693.50 3,693.50 3,693.10 3,693.10 278.9K
15:07 3,692.70 3,692.70 3,692.10 3,692.10 64.5K
15:08 3,691.90 3,692.40 3,691.90 3,692.40 30.5K
15:09 3,693.70 3,694.40 3,693.70 3,694.40 142.1K
15:10 3,694.40 3,694.50 3,694.40 3,694.50 114.2K
15:11 3,694.50 3,694.50 3,694.30 3,694.30 95.5K
15:12 3,693.90 3,693.90 3,693.30 3,693.30 49.4K
15:13 3,692.80 3,692.80 3,692.60 3,692.60 30.7K
15:14 3,692.50 3,692.70 3,692.50 3,692.70 20.6K
15:15 3,692.50 3,693.00 3,692.50 3,693.00 130.9K
15:16 3,692.90 3,693.40 3,692.90 3,693.40 174.3K
15:17 3,691.30 3,691.80 3,691.30 3,691.80 121.4K
15:18 3,691.50 3,691.50 3,691.20 3,691.20 245.5K
15:19 3,690.60 3,691.50 3,690.60 3,691.50 26.2K
15:20 3,691.60 3,691.70 3,691.60 3,691.70 68.3K
15:21 3,691.50 3,691.80 3,691.50 3,691.80 211.0K
15:22 3,691.70 3,691.70 3,691.00 3,691.00 456.5K
15:23 3,690.30 3,690.40 3,690.30 3,690.40 115.9K
15:24 3,690.00 3,690.10 3,690.00 3,690.10 266.2K
15:25 3,690.00 3,690.30 3,690.00 3,690.30 268.0K
15:26 3,691.40 3,692.60 3,691.40 3,692.60 131.8K
15:27 3,692.90 3,692.90 3,692.90 3,692.90 85.9K
15:28 3,692.70 3,693.20 3,692.70 3,693.20 85.8K
15:29 3,692.70 3,693.70 3,692.70 3,693.70 84.5K
15:30 3,693.40 3,693.40 3,693.10 3,693.10 128.4K
15:31 3,692.30 3,692.30 3,691.40 3,691.40 82.0K
15:32 3,690.60 3,690.60 3,690.50 3,690.50 76.9K
15:33 3,690.10 3,690.60 3,690.10 3,690.60 113.9K
15:34 3,691.60 3,691.90 3,691.60 3,691.90 124.1K
15:35 3,691.10 3,691.10 3,690.60 3,690.60 54.6K
15:36 3,690.80 3,691.80 3,690.80 3,691.80 85.9K
15:37 3,692.00 3,692.30 3,692.00 3,692.30 50.5K
15:38 3,691.60 3,691.60 3,691.60 3,691.60 28.8K
15:39 3,691.40 3,691.50 3,691.40 3,691.50 244.6K
15:40 3,692.40 3,693.00 3,692.40 3,693.00 158.8K
15:41 3,691.90 3,692.40 3,691.90 3,692.40 97.9K
15:42 3,690.80 3,690.80 3,690.70 3,690.70 97.5K
15:43 3,690.50 3,690.50 3,690.10 3,690.10 157.5K
15:44 3,690.00 3,690.00 3,690.00 3,690.00 156.6K
15:45 3,689.80 3,689.80 3,688.80 3,688.80 64.8K
15:46 3,689.00 3,689.10 3,689.00 3,689.10 58.0K
15:47 3,689.10 3,690.00 3,689.10 3,690.00 60.2K
15:48 3,690.70 3,691.30 3,690.70 3,691.30 43.6K
15:49 3,691.70 3,691.70 3,691.50 3,691.50 134.0K
15:50 3,691.70 3,691.80 3,691.70 3,691.80 113.0K
15:51 3,691.10 3,691.10 3,691.00 3,691.00 99.4K
15:52 3,690.90 3,691.60 3,690.90 3,691.60 78.8K
15:53 3,691.40 3,692.10 3,691.40 3,692.10 260.3K
15:54 3,692.60 3,693.10 3,692.60 3,693.10 92.8K
15:55 3,691.70 3,692.40 3,691.70 3,692.40 183.8K
15:56 3,692.90 3,693.00 3,692.90 3,693.00 150.2K
15:57 3,691.90 3,691.90 3,691.30 3,691.30 122.8K
15:58 3,690.90 3,691.90 3,690.90 3,691.90 169.6K
15:59 3,691.00 3,691.00 3,689.70 3,689.70 378.8K
16:00 3,689.30 3,689.50 3,689.30 3,689.50 150.7K
16:01 3,689.50 3,689.50 3,689.50 3,689.50 0.0K
16:02 3,689.50 3,689.50 3,689.50 3,689.50 0.0K
16:03 3,689.50 3,689.50 3,689.50 3,689.50 0.0K
16:04 3,689.50 3,689.50 3,685.20 3,685.20 12,140.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar