S

AXTX
🏛️ Australien →
4,319.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 3,265.20 3,270.60 3,265.20 3,270.60 1,284.2K
10:01 3,271.60 3,271.90 3,271.60 3,271.90 318.1K
10:02 3,271.90 3,287.10 3,271.90 3,287.10 644.1K
10:03 3,289.30 3,289.50 3,289.30 3,289.50 332.8K
10:04 3,289.00 3,289.70 3,289.00 3,289.70 317.6K
10:05 3,293.60 3,293.90 3,293.60 3,293.90 265.1K
10:06 3,293.10 3,293.10 3,293.10 3,293.10 61.6K
10:07 3,310.10 3,310.10 3,308.60 3,308.60 1,149.4K
10:08 3,306.60 3,308.90 3,306.60 3,308.90 178.3K
10:09 3,349.80 3,354.30 3,349.80 3,354.30 410.0K
10:10 3,354.70 3,354.70 3,350.50 3,350.50 275.7K
10:11 3,351.30 3,351.30 3,349.00 3,349.00 154.4K
10:12 3,347.60 3,349.70 3,347.60 3,349.70 181.8K
10:13 3,349.50 3,349.50 3,349.00 3,349.00 1,059.7K
10:14 3,348.60 3,348.60 3,346.70 3,346.70 102.1K
10:15 3,346.00 3,346.70 3,346.00 3,346.70 310.9K
10:16 3,343.00 3,344.70 3,343.00 3,344.70 82.3K
10:17 3,348.80 3,348.90 3,348.80 3,348.90 575.1K
10:18 3,348.50 3,348.50 3,348.30 3,348.30 109.8K
10:19 3,351.20 3,351.20 3,350.00 3,350.00 129.5K
10:20 3,350.30 3,352.50 3,350.30 3,352.50 145.7K
10:21 3,354.90 3,354.90 3,350.90 3,350.90 469.6K
10:22 3,348.20 3,348.40 3,348.20 3,348.40 475.3K
10:23 3,345.80 3,346.90 3,345.80 3,346.90 90.2K
10:24 3,345.90 3,345.90 3,343.70 3,343.70 394.2K
10:25 3,341.40 3,343.50 3,341.40 3,343.50 188.7K
10:26 3,343.20 3,343.20 3,341.90 3,341.90 490.9K
10:27 3,343.70 3,343.70 3,343.70 3,343.70 223.2K
10:28 3,343.90 3,345.10 3,343.90 3,345.10 68.2K
10:29 3,342.50 3,342.50 3,340.20 3,340.20 68.6K
10:30 3,338.00 3,339.00 3,338.00 3,339.00 127.0K
10:31 3,336.60 3,336.80 3,336.60 3,336.80 112.1K
10:32 3,335.60 3,335.60 3,335.60 3,335.60 416.8K
10:33 3,335.80 3,337.50 3,335.80 3,337.50 61.9K
10:34 3,339.10 3,339.10 3,338.10 3,338.10 82.0K
10:35 3,336.80 3,337.60 3,336.80 3,337.60 440.6K
10:36 3,338.80 3,338.80 3,337.60 3,337.60 155.1K
10:37 3,338.30 3,338.40 3,338.30 3,338.40 83.5K
10:38 3,340.30 3,343.80 3,340.30 3,343.80 339.3K
10:39 3,346.40 3,346.90 3,346.40 3,346.90 599.8K
10:40 3,346.50 3,347.00 3,346.50 3,347.00 49.2K
10:41 3,347.40 3,348.30 3,347.40 3,348.30 1,297.5K
10:42 3,348.00 3,348.10 3,348.00 3,348.10 170.9K
10:43 3,348.10 3,348.10 3,347.70 3,347.70 82.9K
10:44 3,347.70 3,347.70 3,347.50 3,347.50 37.3K
10:45 3,346.70 3,346.70 3,346.00 3,346.00 82.0K
10:46 3,346.60 3,346.60 3,346.50 3,346.50 87.3K
10:47 3,346.30 3,346.30 3,345.50 3,345.50 46.2K
10:48 3,344.60 3,344.60 3,343.30 3,343.30 68.8K
10:49 3,341.80 3,341.80 3,341.60 3,341.60 518.4K
10:50 3,342.80 3,344.80 3,342.80 3,344.80 162.7K
10:51 3,346.60 3,346.80 3,346.60 3,346.80 22.2K
10:52 3,347.20 3,347.20 3,346.60 3,346.60 40.0K
10:53 3,345.30 3,345.50 3,345.30 3,345.50 117.7K
10:54 3,347.10 3,347.20 3,347.10 3,347.20 153.8K
10:55 3,349.60 3,351.40 3,349.60 3,351.40 170.4K
10:56 3,350.70 3,351.90 3,350.70 3,351.90 256.8K
10:57 3,354.00 3,354.00 3,353.60 3,353.60 351.0K
10:58 3,353.10 3,353.20 3,353.10 3,353.20 72.9K
10:59 3,355.60 3,355.90 3,355.60 3,355.90 82.0K
11:00 3,355.10 3,355.10 3,354.20 3,354.20 127.0K
11:01 3,354.90 3,355.50 3,354.90 3,355.50 207.0K
11:02 3,355.50 3,355.50 3,355.00 3,355.00 202.9K
11:03 3,357.20 3,359.00 3,357.20 3,359.00 139.6K
11:04 3,359.60 3,359.90 3,359.60 3,359.90 107.5K
11:05 3,359.30 3,359.30 3,359.30 3,359.30 325.0K
11:06 3,359.50 3,359.50 3,358.30 3,358.30 147.5K
11:07 3,358.40 3,358.40 3,358.20 3,358.20 73.0K
11:08 3,357.70 3,357.80 3,357.70 3,357.80 69.0K
11:09 3,357.40 3,357.40 3,357.20 3,357.20 77.1K
11:10 3,354.90 3,355.10 3,354.90 3,355.10 113.7K
11:11 3,354.90 3,354.90 3,354.90 3,354.90 569.7K
11:12 3,355.10 3,355.10 3,354.60 3,354.60 774.0K
11:13 3,356.30 3,356.30 3,355.20 3,355.20 58.4K
11:14 3,357.60 3,358.80 3,357.60 3,358.80 61.6K
11:15 3,359.00 3,359.90 3,359.00 3,359.90 106.5K
11:16 3,359.70 3,360.40 3,359.70 3,360.40 51.2K
11:17 3,360.10 3,360.70 3,360.10 3,360.70 228.7K
11:18 3,360.90 3,361.30 3,360.90 3,361.30 72.3K
11:19 3,363.10 3,363.10 3,362.00 3,362.00 105.4K
11:20 3,362.60 3,362.90 3,362.60 3,362.90 175.6K
11:21 3,363.50 3,363.50 3,363.10 3,363.10 429.1K
11:22 3,362.20 3,362.20 3,361.70 3,361.70 246.7K
11:23 3,360.10 3,360.10 3,358.90 3,358.90 209.1K
11:24 3,357.10 3,358.10 3,357.10 3,358.10 195.2K
11:25 3,356.10 3,356.10 3,355.70 3,355.70 42.1K
11:26 3,353.70 3,353.70 3,351.60 3,351.60 66.2K
11:27 3,354.50 3,354.80 3,354.50 3,354.80 350.7K
11:28 3,356.20 3,356.60 3,356.20 3,356.60 47.8K
11:29 3,356.80 3,356.80 3,356.50 3,356.50 85.8K
11:30 3,356.30 3,356.30 3,355.40 3,355.40 128.9K
11:31 3,354.10 3,355.00 3,354.10 3,355.00 54.5K
11:32 3,355.10 3,356.70 3,355.10 3,356.70 53.6K
11:33 3,358.60 3,358.90 3,358.60 3,358.90 30.9K
11:34 3,359.70 3,360.60 3,359.70 3,360.60 41.5K
11:35 3,359.60 3,359.60 3,358.60 3,358.60 41.4K
11:36 3,357.40 3,359.00 3,357.40 3,359.00 41.3K
11:37 3,359.00 3,359.70 3,359.00 3,359.70 94.3K
11:38 3,359.40 3,359.40 3,357.30 3,357.30 63.3K
11:39 3,356.30 3,356.30 3,356.00 3,356.00 41.0K
11:40 3,354.30 3,354.30 3,353.40 3,353.40 153.1K
11:41 3,354.90 3,356.30 3,354.90 3,356.30 197.2K
11:42 3,355.10 3,355.20 3,355.10 3,355.20 33.5K
11:43 3,354.00 3,354.60 3,354.00 3,354.60 404.2K
11:44 3,354.60 3,354.60 3,354.10 3,354.10 15.9K
11:45 3,354.30 3,354.70 3,354.30 3,354.70 33.9K
11:46 3,355.00 3,356.10 3,355.00 3,356.10 200.1K
11:47 3,356.50 3,357.10 3,356.50 3,357.10 98.8K
11:48 3,357.60 3,357.70 3,357.60 3,357.70 48.1K
11:49 3,356.40 3,356.40 3,356.40 3,356.40 30.7K
11:50 3,354.50 3,354.50 3,353.20 3,353.20 129.2K
11:51 3,352.40 3,354.20 3,352.40 3,354.20 71.0K
11:52 3,356.30 3,356.30 3,355.90 3,355.90 131.6K
11:53 3,356.40 3,357.50 3,356.40 3,357.50 220.3K
11:54 3,357.50 3,357.50 3,357.40 3,357.40 17.2K
11:55 3,357.60 3,358.10 3,357.60 3,358.10 248.6K
11:56 3,358.60 3,358.60 3,358.10 3,358.10 236.2K
11:57 3,357.80 3,358.50 3,357.80 3,358.50 61.6K
11:58 3,358.30 3,358.30 3,358.00 3,358.00 56.5K
11:59 3,358.40 3,358.40 3,357.60 3,357.60 21.9K
12:00 3,356.80 3,356.80 3,356.60 3,356.60 0.0K
12:01 3,356.70 3,356.90 3,356.70 3,356.90 33.0K
12:02 3,355.90 3,355.90 3,355.90 3,355.90 19.3K
12:03 3,356.20 3,356.20 3,356.20 3,356.20 106.9K
12:04 3,357.30 3,357.60 3,357.30 3,357.60 12.0K
12:05 3,358.40 3,358.60 3,358.40 3,358.60 23.6K
12:06 3,358.10 3,359.90 3,358.10 3,359.90 14.6K
12:07 3,359.80 3,360.30 3,359.80 3,360.30 163.9K
12:08 3,361.90 3,362.40 3,361.90 3,362.40 45.8K
12:09 3,362.30 3,362.30 3,361.80 3,361.80 75.2K
12:10 3,361.20 3,361.60 3,361.20 3,361.60 424.1K
12:11 3,361.30 3,361.50 3,361.30 3,361.50 23.9K
12:12 3,361.20 3,361.30 3,361.20 3,361.30 299.7K
12:13 3,360.60 3,360.70 3,360.60 3,360.70 55.8K
12:14 3,359.70 3,359.70 3,359.70 3,359.70 26.9K
12:15 3,359.70 3,359.70 3,358.70 3,358.70 68.3K
12:16 3,358.10 3,358.40 3,358.10 3,358.40 14.6K
12:17 3,357.20 3,358.20 3,357.20 3,358.20 36.7K
12:18 3,359.00 3,359.20 3,359.00 3,359.20 45.7K
12:19 3,358.90 3,358.90 3,358.30 3,358.30 181.0K
12:20 3,357.40 3,357.50 3,357.40 3,357.50 17.2K
12:21 3,357.10 3,357.80 3,357.10 3,357.80 998.2K
12:22 3,357.80 3,357.80 3,357.80 3,357.80 150.0K
12:23 3,358.20 3,358.20 3,358.20 3,358.20 58.3K
12:24 3,356.60 3,357.10 3,356.60 3,357.10 11.9K
12:25 3,357.10 3,357.60 3,357.10 3,357.60 261.7K
12:26 3,357.30 3,357.80 3,357.30 3,357.80 31.4K
12:27 3,357.30 3,357.30 3,357.10 3,357.10 77.4K
12:28 3,357.80 3,358.10 3,357.80 3,358.10 14.8K
12:29 3,358.10 3,358.30 3,358.10 3,358.30 67.1K
12:30 3,358.00 3,358.90 3,358.00 3,358.90 216.5K
12:31 3,359.00 3,359.00 3,358.70 3,358.70 127.9K
12:32 3,358.50 3,358.50 3,358.50 3,358.50 113.0K
12:33 3,358.90 3,358.90 3,358.30 3,358.30 18.6K
12:34 3,358.40 3,358.40 3,358.10 3,358.10 78.8K
12:35 3,358.50 3,358.60 3,358.50 3,358.60 324.5K
12:36 3,358.80 3,359.70 3,358.80 3,359.70 19.5K
12:37 3,359.10 3,359.10 3,358.60 3,358.60 72.4K
12:38 3,358.00 3,358.30 3,358.00 3,358.30 21.1K
12:39 3,358.30 3,358.30 3,358.30 3,358.30 116.4K
12:40 3,358.60 3,358.60 3,358.50 3,358.50 69.0K
12:41 3,358.60 3,358.60 3,358.40 3,358.40 18.8K
12:42 3,358.20 3,358.20 3,357.60 3,357.60 40.9K
12:43 3,358.30 3,358.60 3,358.30 3,358.60 79.8K
12:44 3,358.20 3,358.40 3,358.20 3,358.40 31.5K
12:45 3,358.20 3,358.30 3,358.20 3,358.30 115.7K
12:46 3,358.50 3,358.60 3,358.50 3,358.60 23.5K
12:47 3,358.70 3,359.70 3,358.70 3,359.70 73.6K
12:48 3,360.30 3,360.50 3,360.30 3,360.50 27.7K
12:49 3,361.10 3,361.10 3,361.00 3,361.00 25.5K
12:50 3,361.00 3,361.30 3,361.00 3,361.30 54.7K
12:51 3,361.90 3,362.30 3,361.90 3,362.30 52.9K
12:52 3,362.00 3,362.20 3,362.00 3,362.20 185.0K
12:53 3,361.30 3,361.30 3,360.50 3,360.50 78.7K
12:54 3,359.10 3,359.10 3,358.30 3,358.30 38.3K
12:55 3,358.00 3,358.00 3,357.90 3,357.90 112.5K
12:56 3,357.70 3,357.70 3,357.20 3,357.20 70.5K
12:57 3,359.10 3,359.10 3,358.80 3,358.80 17.1K
12:58 3,358.10 3,358.10 3,357.60 3,357.60 70.0K
12:59 3,357.60 3,357.90 3,357.60 3,357.90 46.9K
13:00 3,357.60 3,358.00 3,357.60 3,358.00 153.2K
13:01 3,357.10 3,357.10 3,356.40 3,356.40 107.3K
13:02 3,356.70 3,356.70 3,356.40 3,356.40 52.4K
13:03 3,355.90 3,355.90 3,355.40 3,355.40 196.5K
13:04 3,354.40 3,354.40 3,354.40 3,354.40 33.6K
13:05 3,352.90 3,352.90 3,352.50 3,352.50 97.3K
13:06 3,352.50 3,352.50 3,352.40 3,352.40 21.2K
13:07 3,352.60 3,353.30 3,352.60 3,353.30 17.0K
13:08 3,353.70 3,353.90 3,353.70 3,353.90 66.7K
13:09 3,353.00 3,353.00 3,352.90 3,352.90 15.7K
13:10 3,352.80 3,352.80 3,352.40 3,352.40 57.7K
13:11 3,352.50 3,352.50 3,352.10 3,352.10 126.7K
13:12 3,353.00 3,353.00 3,352.30 3,352.30 41.7K
13:13 3,351.60 3,352.00 3,351.60 3,352.00 221.2K
13:14 3,352.90 3,352.90 3,352.20 3,352.20 35.4K
13:15 3,353.00 3,353.50 3,353.00 3,353.50 16.4K
13:16 3,353.20 3,353.50 3,353.20 3,353.50 28.3K
13:17 3,353.00 3,353.00 3,352.60 3,352.60 10.1K
13:18 3,352.40 3,352.60 3,352.40 3,352.60 29.9K
13:19 3,352.30 3,352.50 3,352.30 3,352.50 38.1K
13:20 3,352.00 3,352.00 3,350.90 3,350.90 15.6K
13:21 3,350.90 3,351.70 3,350.90 3,351.70 21.9K
13:22 3,351.30 3,351.30 3,350.50 3,350.50 15.6K
13:23 3,351.00 3,351.20 3,351.00 3,351.20 39.1K
13:24 3,350.70 3,350.70 3,350.50 3,350.50 18.1K
13:25 3,350.30 3,350.30 3,348.60 3,348.60 73.8K
13:26 3,349.00 3,349.30 3,349.00 3,349.30 22.5K
13:27 3,350.00 3,350.00 3,349.90 3,349.90 39.2K
13:28 3,350.80 3,350.80 3,350.40 3,350.40 22.2K
13:29 3,350.50 3,350.70 3,350.50 3,350.70 11.2K
13:30 3,350.50 3,350.50 3,350.00 3,350.00 12.3K
13:31 3,350.10 3,351.10 3,350.10 3,351.10 108.4K
13:32 3,350.70 3,351.50 3,350.70 3,351.50 56.4K
13:33 3,351.70 3,351.70 3,351.40 3,351.40 25.8K
13:34 3,350.80 3,350.80 3,350.30 3,350.30 35.8K
13:35 3,350.30 3,350.70 3,350.30 3,350.70 25.1K
13:36 3,350.70 3,350.70 3,350.70 3,350.70 69.3K
13:37 3,351.00 3,351.50 3,351.00 3,351.50 90.6K
13:38 3,351.40 3,351.70 3,351.40 3,351.70 224.1K
13:39 3,352.00 3,352.00 3,351.90 3,351.90 31.2K
13:40 3,352.40 3,352.60 3,352.40 3,352.60 16.8K
13:41 3,352.60 3,352.60 3,351.30 3,351.30 163.8K
13:42 3,351.60 3,353.20 3,351.60 3,353.20 26.2K
13:43 3,353.30 3,353.30 3,352.80 3,352.80 55.1K
13:44 3,352.60 3,352.60 3,352.00 3,352.00 126.6K
13:45 3,351.30 3,351.50 3,351.30 3,351.50 91.7K
13:46 3,350.40 3,350.40 3,349.80 3,349.80 43.5K
13:47 3,349.30 3,349.30 3,349.10 3,349.10 27.4K
13:48 3,348.60 3,348.60 3,347.80 3,347.80 68.5K
13:49 3,347.70 3,347.70 3,347.50 3,347.50 107.2K
13:50 3,347.50 3,347.50 3,346.80 3,346.80 32.6K
13:51 3,347.60 3,348.50 3,347.60 3,348.50 30.2K
13:52 3,347.80 3,347.90 3,347.80 3,347.90 133.1K
13:53 3,348.20 3,348.30 3,348.20 3,348.30 71.5K
13:54 3,347.20 3,348.30 3,347.20 3,348.30 133.0K
13:55 3,348.40 3,348.90 3,348.40 3,348.90 35.7K
13:56 3,349.40 3,349.40 3,349.20 3,349.20 69.5K
13:57 3,348.60 3,349.10 3,348.60 3,349.10 46.2K
13:58 3,348.90 3,349.40 3,348.90 3,349.40 217.2K
14:00 3,348.50 3,348.50 3,348.50 3,348.50 131.1K
14:14 3,350.80 3,351.20 3,350.80 3,351.20 1,126.2K
14:15 3,351.20 3,351.20 3,351.10 3,351.10 133.9K
14:16 3,350.60 3,350.80 3,350.60 3,350.80 208.4K
14:17 3,350.40 3,350.40 3,350.10 3,350.10 33.7K
14:18 3,350.50 3,350.50 3,350.00 3,350.00 50.9K
14:19 3,350.00 3,350.00 3,350.00 3,350.00 26.9K
14:20 3,350.20 3,350.50 3,350.20 3,350.50 23.4K
14:21 3,350.70 3,351.00 3,350.70 3,351.00 87.4K
14:22 3,351.30 3,351.50 3,351.30 3,351.50 27.9K
14:23 3,350.70 3,350.70 3,350.50 3,350.50 60.3K
14:24 3,350.00 3,350.30 3,350.00 3,350.30 142.5K
14:25 3,350.80 3,351.80 3,350.80 3,351.80 229.4K
14:26 3,352.10 3,352.10 3,352.00 3,352.00 85.8K
14:27 3,352.20 3,352.20 3,352.00 3,352.00 63.5K
14:28 3,352.40 3,352.40 3,351.80 3,351.80 594.4K
14:29 3,352.30 3,352.90 3,352.30 3,352.90 144.9K
14:30 3,352.40 3,352.40 3,351.50 3,351.50 78.8K
14:31 3,351.70 3,352.10 3,351.70 3,352.10 72.6K
14:32 3,353.40 3,353.90 3,353.40 3,353.90 63.3K
14:33 3,354.40 3,354.40 3,354.40 3,354.40 220.7K
14:34 3,354.80 3,355.00 3,354.80 3,355.00 72.9K
14:35 3,354.90 3,354.90 3,353.90 3,353.90 75.5K
14:36 3,353.80 3,353.80 3,353.60 3,353.60 70.5K
14:37 3,354.10 3,354.60 3,354.10 3,354.60 17.8K
14:38 3,355.00 3,355.10 3,355.00 3,355.10 368.4K
14:39 3,355.90 3,355.90 3,355.60 3,355.60 76.3K
14:40 3,354.80 3,354.80 3,354.60 3,354.60 41.6K
14:41 3,354.40 3,354.40 3,354.40 3,354.40 83.2K
14:42 3,354.70 3,354.80 3,354.70 3,354.80 140.2K
14:43 3,355.10 3,355.10 3,354.80 3,354.80 38.7K
14:44 3,354.70 3,354.70 3,353.90 3,353.90 34.7K
14:45 3,353.50 3,353.70 3,353.50 3,353.70 289.2K
14:46 3,354.10 3,354.60 3,354.10 3,354.60 175.0K
14:47 3,354.20 3,354.60 3,354.20 3,354.60 44.7K
14:48 3,354.80 3,355.60 3,354.80 3,355.60 207.9K
14:49 3,355.10 3,355.10 3,354.50 3,354.50 37.6K
14:50 3,354.40 3,354.60 3,354.40 3,354.60 42.8K
14:51 3,355.20 3,355.80 3,355.20 3,355.80 15.6K
14:52 3,356.20 3,356.20 3,355.90 3,355.90 59.2K
14:53 3,356.90 3,356.90 3,356.80 3,356.80 118.9K
14:54 3,357.70 3,357.70 3,357.20 3,357.20 129.7K
14:55 3,357.50 3,358.00 3,357.50 3,358.00 67.3K
14:56 3,359.40 3,359.40 3,359.40 3,359.40 69.6K
14:57 3,360.20 3,360.30 3,360.20 3,360.30 74.9K
14:58 3,360.30 3,360.30 3,360.10 3,360.10 46.0K
14:59 3,359.80 3,359.80 3,359.40 3,359.40 308.8K
15:00 3,359.20 3,360.20 3,359.20 3,360.20 67.0K
15:01 3,360.00 3,360.00 3,359.80 3,359.80 81.9K
15:02 3,360.00 3,360.00 3,359.20 3,359.20 85.0K
15:03 3,358.90 3,359.40 3,358.90 3,359.40 58.4K
15:04 3,359.40 3,359.90 3,359.40 3,359.90 25.2K
15:05 3,359.20 3,359.30 3,359.20 3,359.30 313.0K
15:06 3,359.00 3,359.60 3,359.00 3,359.60 43.2K
15:07 3,359.80 3,360.40 3,359.80 3,360.40 206.9K
15:08 3,360.40 3,360.40 3,360.40 3,360.40 245.5K
15:09 3,360.70 3,360.70 3,360.30 3,360.30 151.1K
15:10 3,361.30 3,361.60 3,361.30 3,361.60 63.5K
15:11 3,361.60 3,361.60 3,361.30 3,361.30 93.0K
15:12 3,361.60 3,362.20 3,361.60 3,362.20 82.2K
15:13 3,362.20 3,362.50 3,362.20 3,362.50 359.7K
15:14 3,362.80 3,362.80 3,362.30 3,362.30 162.0K
15:15 3,363.80 3,363.80 3,363.50 3,363.50 249.1K
15:16 3,363.80 3,363.80 3,363.70 3,363.70 78.2K
15:17 3,363.40 3,364.00 3,363.40 3,364.00 232.6K
15:18 3,364.30 3,364.70 3,364.30 3,364.70 68.2K
15:19 3,364.50 3,364.80 3,364.50 3,364.80 84.5K
15:20 3,364.80 3,365.10 3,364.80 3,365.10 81.4K
15:21 3,364.50 3,365.60 3,364.50 3,365.60 192.0K
15:22 3,366.00 3,366.20 3,366.00 3,366.20 47.5K
15:23 3,366.10 3,366.40 3,366.10 3,366.40 59.6K
15:24 3,366.50 3,367.00 3,366.50 3,367.00 72.6K
15:25 3,367.30 3,367.60 3,367.30 3,367.60 51.8K
15:26 3,368.70 3,368.70 3,368.70 3,368.70 70.0K
15:27 3,369.70 3,371.20 3,369.70 3,371.20 138.6K
15:28 3,370.90 3,371.00 3,370.90 3,371.00 87.4K
15:29 3,371.60 3,371.60 3,371.60 3,371.60 118.8K
15:30 3,373.70 3,373.70 3,373.20 3,373.20 119.6K
15:31 3,372.10 3,372.10 3,370.90 3,370.90 242.8K
15:32 3,371.10 3,371.10 3,370.70 3,370.70 105.5K
15:33 3,370.80 3,371.60 3,370.80 3,371.60 89.6K
15:34 3,372.30 3,372.30 3,371.90 3,371.90 226.1K
15:35 3,371.60 3,371.70 3,371.60 3,371.70 140.8K
15:36 3,371.30 3,371.50 3,371.30 3,371.50 82.4K
15:37 3,372.70 3,373.30 3,372.70 3,373.30 154.6K
15:38 3,374.10 3,374.50 3,374.10 3,374.50 88.0K
15:39 3,375.00 3,375.70 3,375.00 3,375.70 34.1K
15:40 3,375.20 3,376.50 3,375.20 3,376.50 134.8K
15:41 3,376.90 3,377.20 3,376.90 3,377.20 535.6K
15:42 3,378.30 3,379.00 3,378.30 3,379.00 121.5K
15:43 3,377.80 3,377.80 3,377.40 3,377.40 250.5K
15:44 3,377.90 3,379.00 3,377.90 3,379.00 78.7K
15:45 3,380.60 3,380.60 3,379.90 3,379.90 128.0K
15:46 3,380.30 3,381.40 3,380.30 3,381.40 210.8K
15:47 3,383.00 3,383.00 3,382.60 3,382.60 60.6K
15:48 3,382.30 3,382.30 3,381.60 3,381.60 144.5K
15:49 3,382.10 3,382.70 3,382.10 3,382.70 77.9K
15:50 3,382.50 3,382.50 3,382.40 3,382.40 121.4K
15:51 3,382.80 3,382.80 3,381.90 3,381.90 153.0K
15:52 3,382.30 3,382.30 3,382.10 3,382.10 125.0K
15:53 3,383.00 3,383.10 3,383.00 3,383.10 107.6K
15:54 3,383.30 3,383.60 3,383.30 3,383.60 129.1K
15:55 3,383.20 3,383.90 3,383.20 3,383.90 367.6K
15:56 3,381.90 3,382.80 3,381.90 3,382.80 207.9K
15:57 3,382.80 3,383.10 3,382.80 3,383.10 265.5K
15:58 3,382.90 3,382.90 3,381.80 3,381.80 1,171.7K
15:59 3,382.70 3,382.70 3,382.10 3,382.10 276.9K
16:00 3,380.80 3,380.80 3,380.80 3,380.80 186.9K
16:01 3,380.80 3,380.80 3,380.80 3,380.80 0.0K
16:02 3,380.80 3,380.80 3,380.80 3,380.80 0.0K
16:03 3,380.80 3,380.80 3,380.80 3,380.80 0.0K
16:04 3,380.80 3,380.80 3,380.30 3,380.30 7,426.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar