S

AXTX
🏛️ Australien →
4,319.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 3,310.90 3,310.90 3,308.40 3,308.40 753.3K
10:01 3,308.30 3,308.50 3,308.30 3,308.50 407.4K
10:02 3,308.50 3,309.00 3,308.50 3,309.00 546.6K
10:03 3,310.10 3,310.10 3,309.90 3,309.90 188.0K
10:04 3,310.30 3,310.30 3,310.10 3,310.10 202.3K
10:05 3,310.60 3,310.80 3,310.60 3,310.80 20.2K
10:06 3,311.20 3,311.20 3,311.10 3,311.10 533.2K
10:07 3,308.00 3,310.40 3,308.00 3,310.40 96.7K
10:08 3,314.90 3,314.90 3,313.80 3,313.80 121.3K
10:09 3,308.80 3,315.20 3,308.80 3,315.20 279.8K
10:10 3,313.40 3,315.00 3,313.40 3,315.00 103.1K
10:11 3,312.60 3,312.60 3,311.80 3,311.80 905.8K
10:12 3,308.70 3,308.70 3,306.30 3,306.30 324.9K
10:13 3,305.00 3,310.30 3,305.00 3,310.30 43.1K
10:14 3,309.30 3,311.50 3,309.30 3,311.50 1,107.4K
10:15 3,310.70 3,311.90 3,310.70 3,311.90 572.0K
10:16 3,310.90 3,311.50 3,310.90 3,311.50 274.2K
10:17 3,309.80 3,311.70 3,309.80 3,311.70 182.9K
10:18 3,311.90 3,311.90 3,310.50 3,310.50 100.8K
10:19 3,310.10 3,310.60 3,310.10 3,310.60 180.3K
10:20 3,311.00 3,311.00 3,308.90 3,308.90 1,022.4K
10:21 3,307.60 3,307.60 3,305.00 3,305.00 200.9K
10:22 3,305.30 3,306.00 3,305.30 3,306.00 401.6K
10:23 3,305.90 3,305.90 3,305.90 3,305.90 431.7K
10:24 3,305.60 3,306.20 3,305.60 3,306.20 147.0K
10:25 3,305.50 3,305.50 3,304.90 3,304.90 105.1K
10:26 3,304.90 3,304.90 3,304.60 3,304.60 37.4K
10:27 3,305.70 3,306.10 3,305.70 3,306.10 56.6K
10:28 3,306.30 3,306.70 3,306.30 3,306.70 30.8K
10:29 3,305.40 3,305.40 3,304.70 3,304.70 62.9K
10:30 3,304.60 3,304.90 3,304.60 3,304.90 298.5K
10:31 3,303.00 3,303.00 3,302.50 3,302.50 66.7K
10:32 3,302.70 3,302.70 3,302.30 3,302.30 57.9K
10:33 3,302.20 3,302.40 3,302.20 3,302.40 23.2K
10:34 3,301.30 3,301.60 3,301.30 3,301.60 36.2K
10:35 3,303.10 3,303.10 3,302.20 3,302.20 57.2K
10:36 3,301.50 3,301.70 3,301.50 3,301.70 1,353.9K
10:37 3,303.70 3,303.70 3,303.70 3,303.70 539.0K
10:38 3,303.70 3,306.60 3,303.70 3,306.60 351.6K
10:39 3,305.90 3,305.90 3,305.20 3,305.20 67.4K
10:40 3,305.00 3,305.20 3,305.00 3,305.20 146.1K
10:41 3,306.40 3,307.50 3,306.40 3,307.50 25.4K
10:42 3,307.80 3,307.80 3,304.90 3,304.90 158.5K
10:43 3,305.20 3,306.30 3,305.20 3,306.30 42.1K
10:44 3,305.60 3,305.60 3,304.80 3,304.80 1,276.2K
10:45 3,304.40 3,304.40 3,304.20 3,304.20 347.1K
10:46 3,304.90 3,304.90 3,304.70 3,304.70 130.7K
10:47 3,304.40 3,304.40 3,304.10 3,304.10 246.0K
10:48 3,303.90 3,304.90 3,303.90 3,304.90 45.3K
10:49 3,305.20 3,306.70 3,305.20 3,306.70 78.5K
10:50 3,307.80 3,308.50 3,307.80 3,308.50 696.2K
10:51 3,308.50 3,308.50 3,307.00 3,307.00 30.4K
10:52 3,307.90 3,307.90 3,307.70 3,307.70 208.0K
10:53 3,307.40 3,307.50 3,307.40 3,307.50 17.0K
10:54 3,307.60 3,307.60 3,307.60 3,307.60 187.8K
10:55 3,308.50 3,309.00 3,308.50 3,309.00 287.5K
10:56 3,308.90 3,309.30 3,308.90 3,309.30 513.3K
10:57 3,309.20 3,309.20 3,308.90 3,308.90 95.9K
10:58 3,308.60 3,308.60 3,308.10 3,308.10 222.0K
10:59 3,306.60 3,306.60 3,306.00 3,306.00 44.2K
11:00 3,305.40 3,305.80 3,305.40 3,305.80 87.7K
11:01 3,304.60 3,304.80 3,304.60 3,304.80 408.3K
11:02 3,305.50 3,305.50 3,305.50 3,305.50 709.6K
11:03 3,305.60 3,305.60 3,305.50 3,305.50 66.5K
11:04 3,304.80 3,304.80 3,304.60 3,304.60 239.6K
11:05 3,304.40 3,305.10 3,304.40 3,305.10 304.0K
11:06 3,304.90 3,306.00 3,304.90 3,306.00 169.8K
11:07 3,305.90 3,305.90 3,305.50 3,305.50 322.2K
11:08 3,305.10 3,305.10 3,304.50 3,304.50 100.4K
11:09 3,304.60 3,304.60 3,304.20 3,304.20 91.0K
11:10 3,302.90 3,302.90 3,302.50 3,302.50 298.4K
11:11 3,302.20 3,302.20 3,302.00 3,302.00 300.7K
11:12 3,302.40 3,302.80 3,302.40 3,302.80 65.4K
11:13 3,302.90 3,302.90 3,302.50 3,302.50 27.0K
11:14 3,302.30 3,302.30 3,302.10 3,302.10 60.9K
11:15 3,301.60 3,301.80 3,301.60 3,301.80 160.7K
11:16 3,302.40 3,302.40 3,302.20 3,302.20 22.6K
11:17 3,303.00 3,303.00 3,302.70 3,302.70 265.9K
11:18 3,303.20 3,303.30 3,303.20 3,303.30 354.4K
11:19 3,303.60 3,303.60 3,303.60 3,303.60 119.5K
11:20 3,304.20 3,304.70 3,304.20 3,304.70 49.8K
11:21 3,304.30 3,304.30 3,303.00 3,303.00 134.2K
11:22 3,302.90 3,303.00 3,302.90 3,303.00 47.4K
11:23 3,302.10 3,302.10 3,302.10 3,302.10 53.8K
11:24 3,301.60 3,302.90 3,301.60 3,302.90 41.2K
11:25 3,304.20 3,304.80 3,304.20 3,304.80 70.5K
11:26 3,305.00 3,305.00 3,304.80 3,304.80 63.6K
11:27 3,305.80 3,307.00 3,305.80 3,307.00 432.7K
11:28 3,305.50 3,306.00 3,305.50 3,306.00 84.5K
11:29 3,305.40 3,305.40 3,304.70 3,304.70 12.3K
11:30 3,304.60 3,304.60 3,303.50 3,303.50 51.2K
11:31 3,303.40 3,303.40 3,302.80 3,302.80 16.1K
11:32 3,302.20 3,302.20 3,301.70 3,301.70 37.2K
11:33 3,301.30 3,301.60 3,301.30 3,301.60 42.7K
11:34 3,301.10 3,302.00 3,301.10 3,302.00 25.1K
11:35 3,302.50 3,303.50 3,302.50 3,303.50 42.4K
11:36 3,302.90 3,302.90 3,302.40 3,302.40 44.0K
11:37 3,302.50 3,302.50 3,301.20 3,301.20 41.8K
11:38 3,301.10 3,302.40 3,301.10 3,302.40 1,281.3K
11:39 3,303.10 3,303.70 3,303.10 3,303.70 16.5K
11:40 3,303.20 3,303.20 3,302.00 3,302.00 22.1K
11:41 3,301.90 3,302.40 3,301.90 3,302.40 48.3K
11:42 3,302.60 3,302.60 3,302.50 3,302.50 21.4K
11:43 3,302.80 3,302.80 3,302.00 3,302.00 28.7K
11:44 3,301.10 3,302.40 3,301.10 3,302.40 358.8K
11:45 3,302.40 3,302.90 3,302.40 3,302.90 17.2K
11:46 3,303.60 3,303.60 3,303.00 3,303.00 44.0K
11:47 3,304.10 3,305.00 3,304.10 3,305.00 55.5K
11:48 3,304.50 3,304.50 3,304.40 3,304.40 95.1K
11:49 3,305.10 3,305.10 3,305.00 3,305.00 37.9K
11:50 3,303.50 3,303.50 3,303.40 3,303.40 44.5K
11:51 3,302.60 3,302.70 3,302.60 3,302.70 29.9K
11:52 3,302.80 3,302.80 3,302.70 3,302.70 111.7K
11:53 3,302.90 3,302.90 3,301.80 3,301.80 33.2K
11:54 3,301.20 3,301.80 3,301.20 3,301.80 25.1K
11:55 3,302.20 3,302.90 3,302.20 3,302.90 132.5K
11:56 3,303.70 3,303.70 3,303.60 3,303.60 127.7K
11:57 3,304.40 3,304.40 3,304.30 3,304.30 87.1K
11:58 3,303.60 3,303.60 3,303.10 3,303.10 173.4K
11:59 3,304.70 3,305.20 3,304.70 3,305.20 92.7K
12:00 3,304.40 3,304.40 3,303.70 3,303.70 98.7K
12:01 3,303.40 3,303.40 3,302.80 3,302.80 66.1K
12:02 3,302.30 3,302.60 3,302.30 3,302.60 92.4K
12:03 3,301.80 3,302.40 3,301.80 3,302.40 29.5K
12:04 3,302.60 3,303.70 3,302.60 3,303.70 81.7K
12:05 3,304.20 3,304.80 3,304.20 3,304.80 67.8K
12:06 3,304.70 3,306.00 3,304.70 3,306.00 20.5K
12:07 3,305.80 3,306.30 3,305.80 3,306.30 79.6K
12:08 3,306.50 3,306.80 3,306.50 3,306.80 152.2K
12:09 3,306.80 3,307.90 3,306.80 3,307.90 255.4K
12:10 3,308.30 3,309.90 3,308.30 3,309.90 198.5K
12:11 3,309.70 3,309.90 3,309.70 3,309.90 130.7K
12:12 3,310.70 3,310.70 3,309.10 3,309.10 38.6K
12:13 3,308.80 3,308.80 3,308.60 3,308.60 10.7K
12:14 3,309.10 3,309.20 3,309.10 3,309.20 288.3K
12:15 3,310.90 3,310.90 3,310.80 3,310.80 37.3K
12:16 3,311.00 3,312.20 3,311.00 3,312.20 38.9K
12:17 3,313.40 3,314.40 3,313.40 3,314.40 272.9K
12:18 3,314.70 3,314.90 3,314.70 3,314.90 17.3K
12:19 3,314.10 3,314.10 3,312.90 3,312.90 42.9K
12:20 3,312.30 3,313.40 3,312.30 3,313.40 15.8K
12:21 3,312.80 3,312.80 3,312.80 3,312.80 38.1K
12:22 3,313.30 3,313.30 3,311.70 3,311.70 38.8K
12:23 3,311.20 3,311.40 3,311.20 3,311.40 36.1K
12:24 3,310.80 3,310.80 3,310.40 3,310.40 17.7K
12:25 3,310.10 3,310.10 3,309.60 3,309.60 23.7K
12:26 3,309.40 3,309.60 3,309.40 3,309.60 201.4K
12:27 3,309.80 3,309.80 3,309.80 3,309.80 36.9K
12:28 3,310.20 3,310.20 3,310.10 3,310.10 20.1K
12:29 3,309.40 3,309.70 3,309.40 3,309.70 66.9K
12:30 3,309.80 3,309.90 3,309.80 3,309.90 17.5K
12:31 3,310.10 3,310.30 3,310.10 3,310.30 34.0K
12:32 3,310.50 3,310.50 3,310.40 3,310.40 69.3K
12:33 3,310.20 3,311.30 3,310.20 3,311.30 58.5K
12:34 3,311.40 3,311.70 3,311.40 3,311.70 83.3K
12:35 3,309.80 3,310.10 3,309.80 3,310.10 12.3K
12:36 3,311.20 3,311.20 3,310.70 3,310.70 58.9K
12:37 3,310.60 3,310.60 3,310.20 3,310.20 22.0K
12:38 3,310.50 3,310.50 3,310.30 3,310.30 22.7K
12:39 3,310.50 3,311.20 3,310.50 3,311.20 88.5K
12:40 3,309.60 3,309.60 3,308.90 3,308.90 21.7K
12:41 3,307.80 3,307.80 3,307.70 3,307.70 94.9K
12:42 3,306.60 3,307.70 3,306.60 3,307.70 53.3K
12:43 3,308.40 3,308.40 3,308.20 3,308.20 18.2K
12:44 3,308.50 3,308.50 3,307.90 3,307.90 99.2K
12:45 3,308.90 3,309.90 3,308.90 3,309.90 20.2K
12:46 3,310.30 3,310.30 3,310.10 3,310.10 10.9K
12:47 3,310.60 3,311.00 3,310.60 3,311.00 28.4K
12:48 3,312.00 3,312.00 3,311.80 3,311.80 47.2K
12:49 3,312.30 3,312.30 3,311.10 3,311.10 32.7K
12:50 3,310.80 3,310.80 3,310.80 3,310.80 30.5K
12:51 3,310.00 3,310.00 3,310.00 3,310.00 17.2K
12:52 3,309.50 3,309.50 3,309.10 3,309.10 43.3K
12:53 3,309.50 3,310.30 3,309.50 3,310.30 33.7K
12:54 3,310.10 3,310.60 3,310.10 3,310.60 325.3K
12:55 3,310.90 3,310.90 3,310.80 3,310.80 50.5K
12:56 3,311.10 3,311.70 3,311.10 3,311.70 25.5K
12:57 3,311.70 3,311.70 3,311.50 3,311.50 32.0K
12:58 3,311.00 3,311.00 3,310.80 3,310.80 40.6K
12:59 3,309.40 3,309.40 3,309.20 3,309.20 14.8K
13:00 3,308.90 3,309.00 3,308.90 3,309.00 24.4K
13:01 3,309.00 3,309.00 3,308.50 3,308.50 24.4K
13:02 3,308.00 3,308.20 3,308.00 3,308.20 165.6K
13:03 3,308.00 3,309.40 3,308.00 3,309.40 67.3K
13:04 3,309.50 3,309.50 3,309.30 3,309.30 35.9K
13:05 3,308.80 3,309.70 3,308.80 3,309.70 57.8K
13:06 3,309.80 3,310.50 3,309.80 3,310.50 38.3K
13:07 3,310.30 3,310.30 3,310.20 3,310.20 25.2K
13:08 3,310.40 3,310.40 3,309.90 3,309.90 29.0K
13:09 3,309.90 3,310.10 3,309.90 3,310.10 53.6K
13:10 3,310.50 3,311.50 3,310.50 3,311.50 20.8K
13:11 3,312.50 3,312.70 3,312.50 3,312.70 577.5K
13:12 3,312.90 3,312.90 3,312.90 3,312.90 201.5K
13:13 3,312.70 3,312.70 3,312.60 3,312.60 19.4K
13:14 3,312.60 3,312.60 3,312.40 3,312.40 18.0K
13:15 3,312.80 3,312.80 3,312.80 3,312.80 203.6K
13:16 3,312.50 3,312.60 3,312.50 3,312.60 355.9K
13:17 3,312.60 3,312.60 3,312.60 3,312.60 16.9K
13:18 3,312.60 3,312.60 3,312.60 3,312.60 66.7K
13:19 3,313.40 3,313.80 3,313.40 3,313.80 66.6K
13:20 3,315.00 3,315.00 3,314.50 3,314.50 86.5K
13:21 3,314.60 3,314.60 3,314.40 3,314.40 292.0K
13:22 3,314.00 3,314.00 3,314.00 3,314.00 25.0K
13:23 3,314.10 3,314.20 3,314.10 3,314.20 45.1K
13:24 3,315.40 3,315.70 3,315.40 3,315.70 62.1K
13:25 3,316.20 3,316.20 3,316.20 3,316.20 17.4K
13:26 3,316.20 3,316.20 3,316.00 3,316.00 19.5K
13:27 3,315.50 3,315.50 3,315.40 3,315.40 155.1K
13:28 3,314.60 3,314.60 3,314.40 3,314.40 16.3K
13:29 3,314.40 3,314.40 3,314.10 3,314.10 10.4K
13:30 3,314.20 3,314.50 3,314.20 3,314.50 302.8K
13:31 3,314.90 3,314.90 3,314.60 3,314.60 13.2K
13:32 3,314.70 3,314.70 3,314.60 3,314.60 48.0K
13:33 3,314.90 3,315.00 3,314.90 3,315.00 157.7K
13:34 3,315.10 3,315.10 3,314.70 3,314.70 33.1K
13:35 3,313.70 3,314.50 3,313.70 3,314.50 142.3K
13:36 3,314.10 3,314.10 3,313.60 3,313.60 95.0K
13:37 3,312.50 3,312.50 3,312.30 3,312.30 202.4K
13:38 3,311.60 3,311.90 3,311.60 3,311.90 12.6K
13:39 3,311.60 3,311.60 3,311.60 3,311.60 46.5K
13:40 3,311.60 3,312.20 3,311.60 3,312.20 65.3K
13:41 3,312.20 3,312.30 3,312.20 3,312.30 92.6K
13:42 3,313.00 3,313.00 3,312.80 3,312.80 36.5K
13:43 3,312.90 3,312.90 3,312.60 3,312.60 37.4K
13:44 3,313.00 3,313.00 3,312.70 3,312.70 21.4K
13:45 3,313.70 3,313.70 3,313.30 3,313.30 37.2K
13:46 3,313.10 3,313.10 3,313.10 3,313.10 81.7K
13:47 3,313.20 3,313.20 3,313.20 3,313.20 73.0K
13:48 3,313.30 3,314.00 3,313.30 3,314.00 72.9K
13:49 3,315.50 3,315.50 3,315.40 3,315.40 19.3K
13:50 3,315.90 3,315.90 3,315.70 3,315.70 30.2K
13:51 3,315.20 3,315.20 3,314.00 3,314.00 105.0K
13:52 3,314.00 3,314.20 3,314.00 3,314.20 10.6K
13:53 3,313.50 3,313.50 3,313.10 3,313.10 71.6K
13:54 3,313.40 3,313.40 3,313.40 3,313.40 31.4K
13:55 3,313.80 3,313.80 3,313.80 3,313.80 19.9K
13:56 3,313.80 3,314.00 3,313.80 3,314.00 35.7K
13:57 3,314.40 3,314.70 3,314.40 3,314.70 288.7K
13:58 3,315.80 3,316.10 3,315.80 3,316.10 103.7K
13:59 3,316.30 3,317.10 3,316.30 3,317.10 107.2K
14:00 3,317.10 3,317.10 3,316.90 3,316.90 58.1K
14:01 3,316.50 3,316.50 3,316.50 3,316.50 23.5K
14:02 3,316.30 3,316.30 3,315.70 3,315.70 43.6K
14:03 3,315.70 3,315.70 3,315.40 3,315.40 103.2K
14:04 3,314.90 3,315.50 3,314.90 3,315.50 45.7K
14:05 3,314.90 3,314.90 3,314.70 3,314.70 24.1K
14:06 3,315.10 3,315.10 3,315.10 3,315.10 11.8K
14:07 3,315.10 3,315.40 3,315.10 3,315.40 26.2K
14:08 3,316.00 3,316.00 3,315.20 3,315.20 16.8K
14:09 3,315.10 3,315.10 3,315.00 3,315.00 43.5K
14:10 3,315.00 3,315.00 3,314.90 3,314.90 444.7K
14:11 3,314.50 3,314.50 3,313.80 3,313.80 57.0K
14:12 3,313.80 3,313.80 3,313.70 3,313.70 97.0K
14:13 3,313.70 3,313.70 3,313.30 3,313.30 18.2K
14:14 3,313.60 3,313.70 3,313.60 3,313.70 29.3K
14:15 3,313.50 3,314.00 3,313.50 3,314.00 64.8K
14:16 3,313.50 3,313.90 3,313.50 3,313.90 66.0K
14:17 3,314.00 3,314.40 3,314.00 3,314.40 18.6K
14:18 3,314.30 3,314.30 3,314.10 3,314.10 101.8K
14:19 3,314.10 3,314.50 3,314.10 3,314.50 480.5K
14:20 3,314.40 3,315.40 3,314.40 3,315.40 15.8K
14:21 3,316.00 3,316.60 3,316.00 3,316.60 126.6K
14:22 3,317.10 3,317.10 3,316.90 3,316.90 19.4K
14:23 3,316.90 3,316.90 3,316.90 3,316.90 12.6K
14:24 3,316.90 3,317.20 3,316.90 3,317.20 14.3K
14:25 3,317.60 3,317.90 3,317.60 3,317.90 25.8K
14:26 3,317.80 3,317.90 3,317.80 3,317.90 39.2K
14:27 3,316.60 3,316.90 3,316.60 3,316.90 12.7K
14:28 3,317.20 3,317.20 3,317.00 3,317.00 32.6K
14:29 3,316.90 3,316.90 3,316.60 3,316.60 45.1K
14:30 3,316.10 3,316.10 3,315.50 3,315.50 22.0K
14:31 3,316.50 3,317.50 3,316.50 3,317.50 21.3K
14:32 3,316.80 3,316.80 3,316.70 3,316.70 89.8K
14:33 3,317.30 3,317.40 3,317.30 3,317.40 64.3K
14:34 3,316.90 3,316.90 3,316.90 3,316.90 18.4K
14:35 3,316.80 3,317.40 3,316.80 3,317.40 21.0K
14:36 3,317.00 3,317.00 3,316.80 3,316.80 126.7K
14:37 3,316.90 3,317.20 3,316.90 3,317.20 98.2K
14:38 3,317.20 3,317.30 3,317.20 3,317.30 57.2K
14:39 3,317.10 3,317.80 3,317.10 3,317.80 40.1K
14:40 3,318.50 3,319.20 3,318.50 3,319.20 41.5K
14:41 3,319.50 3,319.80 3,319.50 3,319.80 51.1K
14:42 3,319.30 3,319.30 3,318.30 3,318.30 42.6K
14:43 3,318.10 3,318.10 3,317.60 3,317.60 101.2K
14:44 3,317.10 3,317.60 3,317.10 3,317.60 26.3K
14:45 3,317.60 3,317.80 3,317.60 3,317.80 24.4K
14:46 3,318.30 3,318.30 3,318.00 3,318.00 18.8K
14:47 3,317.80 3,317.80 3,317.70 3,317.70 94.8K
14:48 3,317.80 3,317.80 3,317.60 3,317.60 49.9K
14:49 3,317.70 3,318.00 3,317.70 3,318.00 47.7K
14:50 3,318.10 3,318.10 3,317.80 3,317.80 26.8K
14:51 3,318.10 3,318.90 3,318.10 3,318.90 23.6K
14:52 3,319.00 3,319.10 3,319.00 3,319.10 45.7K
14:53 3,319.20 3,319.60 3,319.20 3,319.60 99.6K
14:54 3,319.60 3,319.60 3,319.40 3,319.40 356.5K
14:55 3,319.30 3,319.30 3,318.90 3,318.90 22.0K
14:56 3,318.80 3,319.40 3,318.80 3,319.40 62.5K
14:57 3,319.10 3,319.10 3,318.50 3,318.50 113.0K
14:58 3,318.10 3,318.10 3,317.70 3,317.70 28.8K
14:59 3,317.50 3,318.40 3,317.50 3,318.40 14.4K
15:00 3,318.60 3,319.40 3,318.60 3,319.40 35.9K
15:01 3,319.10 3,319.60 3,319.10 3,319.60 30.1K
15:02 3,319.40 3,320.00 3,319.40 3,320.00 79.4K
15:03 3,320.20 3,320.90 3,320.20 3,320.90 43.8K
15:04 3,320.70 3,321.10 3,320.70 3,321.10 26.1K
15:05 3,320.90 3,321.00 3,320.90 3,321.00 27.5K
15:06 3,320.90 3,321.30 3,320.90 3,321.30 98.8K
15:07 3,321.00 3,321.10 3,321.00 3,321.10 70.7K
15:08 3,321.00 3,321.00 3,321.00 3,321.00 61.7K
15:09 3,320.80 3,321.10 3,320.80 3,321.10 20.1K
15:10 3,321.10 3,321.90 3,321.10 3,321.90 30.6K
15:11 3,321.00 3,321.00 3,320.20 3,320.20 49.6K
15:12 3,319.50 3,319.50 3,319.40 3,319.40 14.8K
15:13 3,320.60 3,320.80 3,320.60 3,320.80 166.9K
15:14 3,320.90 3,320.90 3,320.70 3,320.70 31.1K
15:15 3,320.90 3,320.90 3,320.30 3,320.30 49.2K
15:16 3,320.90 3,321.60 3,320.90 3,321.60 117.3K
15:17 3,321.10 3,321.10 3,320.50 3,320.50 63.6K
15:18 3,320.80 3,321.60 3,320.80 3,321.60 105.8K
15:19 3,322.30 3,322.30 3,321.80 3,321.80 58.5K
15:20 3,321.70 3,321.70 3,321.50 3,321.50 123.9K
15:21 3,322.00 3,322.60 3,322.00 3,322.60 53.1K
15:22 3,322.90 3,323.20 3,322.90 3,323.20 65.4K
15:23 3,322.40 3,322.50 3,322.40 3,322.50 34.8K
15:24 3,323.00 3,323.00 3,322.50 3,322.50 44.7K
15:25 3,322.30 3,322.30 3,322.10 3,322.10 115.3K
15:26 3,322.20 3,323.00 3,322.20 3,323.00 44.0K
15:27 3,323.40 3,323.40 3,323.30 3,323.30 37.2K
15:28 3,323.20 3,323.20 3,323.10 3,323.10 50.3K
15:29 3,322.80 3,323.50 3,322.80 3,323.50 43.3K
15:30 3,323.10 3,324.50 3,323.10 3,324.50 107.0K
15:31 3,325.00 3,325.60 3,325.00 3,325.60 136.3K
15:32 3,325.30 3,325.30 3,325.10 3,325.10 38.1K
15:33 3,324.60 3,325.10 3,324.60 3,325.10 66.8K
15:34 3,325.10 3,325.10 3,324.70 3,324.70 55.9K
15:35 3,324.80 3,324.80 3,324.70 3,324.70 54.2K
15:36 3,324.10 3,324.10 3,323.60 3,323.60 1,432.5K
15:37 3,323.70 3,323.70 3,323.70 3,323.70 101.4K
15:38 3,323.50 3,324.40 3,323.50 3,324.40 71.3K
15:39 3,324.40 3,324.40 3,324.20 3,324.20 110.3K
15:40 3,324.30 3,324.70 3,324.30 3,324.70 60.2K
15:41 3,324.90 3,324.90 3,324.90 3,324.90 50.5K
15:42 3,324.20 3,324.70 3,324.20 3,324.70 95.9K
15:43 3,325.40 3,326.50 3,325.40 3,326.50 41.6K
15:44 3,325.60 3,325.60 3,325.10 3,325.10 52.6K
15:45 3,325.40 3,325.40 3,325.00 3,325.00 132.5K
15:46 3,325.30 3,325.60 3,325.30 3,325.60 162.0K
15:47 3,325.30 3,325.30 3,325.20 3,325.20 51.2K
15:48 3,325.40 3,325.40 3,325.30 3,325.30 103.1K
15:49 3,325.90 3,326.30 3,325.90 3,326.30 104.0K
15:50 3,326.90 3,327.50 3,326.90 3,327.50 222.9K
15:51 3,328.60 3,329.50 3,328.60 3,329.50 92.2K
15:52 3,330.20 3,330.20 3,330.00 3,330.00 153.1K
15:53 3,330.20 3,330.40 3,330.20 3,330.40 101.6K
15:54 3,330.30 3,330.40 3,330.30 3,330.40 112.9K
15:55 3,329.80 3,331.30 3,329.80 3,331.30 289.5K
15:56 3,331.10 3,331.10 3,329.60 3,329.60 106.7K
15:57 3,329.70 3,329.70 3,329.30 3,329.30 384.7K
15:58 3,329.00 3,329.90 3,329.00 3,329.90 172.0K
15:59 3,329.70 3,330.70 3,329.70 3,330.70 115.1K
16:00 3,329.10 3,329.40 3,329.10 3,329.40 115.5K
16:01 3,329.40 3,329.40 3,329.40 3,329.40 0.0K
16:02 3,329.40 3,329.40 3,329.40 3,329.40 0.0K
16:03 3,329.40 3,329.40 3,329.40 3,329.40 0.0K
16:04 3,329.40 3,330.90 3,329.40 3,330.90 7,669.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar