S

AXAE
🏛️ Australien →
1,441.80
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,380.50 1,380.70 1,380.50 1,380.70 0.0K
10:01 1,381.70 1,382.60 1,381.70 1,382.60 0.0K
10:02 1,382.80 1,383.70 1,382.80 1,383.70 0.0K
10:03 1,383.60 1,383.70 1,383.60 1,383.70 0.0K
10:04 1,383.80 1,383.90 1,383.80 1,383.90 0.0K
10:05 1,383.30 1,383.30 1,382.50 1,382.50 0.0K
10:06 1,382.80 1,383.10 1,382.80 1,383.10 0.0K
10:07 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
10:08 1,383.00 1,383.00 1,382.70 1,382.70 0.0K
10:09 1,382.50 1,382.60 1,382.50 1,382.60 0.0K
10:10 1,383.50 1,383.50 1,383.50 1,383.50 0.0K
10:11 1,383.50 1,383.50 1,383.50 1,383.50 0.0K
10:12 1,384.30 1,384.30 1,384.10 1,384.10 0.0K
10:13 1,383.50 1,383.50 1,382.30 1,382.30 0.0K
10:14 1,382.00 1,382.00 1,380.30 1,380.30 0.0K
10:15 1,379.90 1,380.20 1,379.90 1,380.20 0.0K
10:16 1,380.00 1,380.90 1,380.00 1,380.90 0.0K
10:17 1,381.00 1,381.10 1,381.00 1,381.10 0.0K
10:18 1,381.10 1,381.10 1,380.80 1,380.80 0.0K
10:19 1,380.60 1,381.50 1,380.60 1,381.50 0.0K
10:20 1,381.30 1,381.30 1,381.20 1,381.20 0.0K
10:21 1,381.30 1,381.30 1,381.20 1,381.20 0.0K
10:22 1,381.20 1,381.70 1,381.20 1,381.70 0.0K
10:23 1,381.80 1,382.10 1,381.80 1,382.10 0.0K
10:24 1,382.00 1,382.10 1,382.00 1,382.10 0.0K
10:25 1,382.20 1,382.70 1,382.20 1,382.70 0.0K
10:26 1,382.30 1,382.30 1,382.10 1,382.10 0.0K
10:27 1,382.00 1,382.50 1,382.00 1,382.50 0.0K
10:28 1,382.00 1,382.40 1,382.00 1,382.40 0.0K
10:29 1,382.10 1,382.10 1,382.10 1,382.10 0.0K
10:30 1,382.10 1,382.10 1,381.60 1,381.60 0.0K
10:31 1,381.90 1,381.90 1,381.90 1,381.90 0.0K
10:32 1,382.20 1,382.20 1,381.90 1,381.90 0.0K
10:33 1,382.60 1,382.60 1,381.90 1,381.90 0.0K
10:34 1,381.20 1,381.40 1,381.20 1,381.40 0.0K
10:35 1,381.20 1,381.20 1,381.00 1,381.00 0.0K
10:36 1,380.70 1,380.70 1,379.80 1,379.80 0.0K
10:37 1,379.80 1,379.80 1,379.80 1,379.80 0.0K
10:38 1,379.50 1,379.50 1,379.10 1,379.10 0.0K
10:39 1,379.10 1,379.40 1,379.10 1,379.40 0.0K
10:40 1,378.80 1,379.10 1,378.80 1,379.10 0.0K
10:41 1,379.50 1,379.50 1,379.10 1,379.10 0.0K
10:42 1,379.40 1,379.40 1,379.10 1,379.10 0.0K
10:43 1,379.20 1,379.30 1,379.20 1,379.30 0.0K
10:44 1,379.70 1,379.70 1,379.40 1,379.40 0.0K
10:45 1,379.10 1,379.20 1,379.10 1,379.20 0.0K
10:46 1,379.40 1,379.40 1,378.70 1,378.70 0.0K
10:47 1,378.60 1,378.90 1,378.60 1,378.90 0.0K
10:48 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
10:49 1,378.70 1,378.70 1,378.40 1,378.40 0.0K
10:50 1,378.40 1,378.60 1,378.40 1,378.60 0.0K
10:51 1,378.70 1,378.80 1,378.70 1,378.80 0.0K
10:52 1,378.50 1,378.60 1,378.50 1,378.60 0.0K
10:53 1,379.30 1,379.50 1,379.30 1,379.50 0.0K
10:54 1,379.60 1,379.60 1,379.50 1,379.50 0.0K
10:55 1,379.60 1,379.60 1,379.50 1,379.50 0.0K
10:56 1,379.90 1,379.90 1,379.00 1,379.00 0.0K
10:57 1,379.10 1,379.20 1,379.10 1,379.20 0.0K
10:58 1,379.00 1,379.40 1,379.00 1,379.40 0.0K
10:59 1,379.10 1,379.10 1,378.60 1,378.60 0.0K
11:00 1,378.50 1,378.80 1,378.50 1,378.80 0.0K
11:01 1,379.00 1,379.00 1,378.80 1,378.80 0.0K
11:02 1,378.30 1,378.60 1,378.30 1,378.60 0.0K
11:03 1,378.80 1,378.80 1,378.40 1,378.40 0.0K
11:04 1,378.50 1,378.50 1,378.20 1,378.20 0.0K
11:05 1,378.10 1,378.10 1,377.90 1,377.90 0.0K
11:06 1,377.90 1,378.00 1,377.90 1,378.00 0.0K
11:07 1,377.90 1,377.90 1,377.60 1,377.60 0.0K
11:08 1,377.30 1,377.70 1,377.30 1,377.70 0.0K
11:09 1,377.70 1,377.70 1,377.50 1,377.50 0.0K
11:10 1,377.70 1,377.70 1,377.50 1,377.50 0.0K
11:11 1,377.70 1,377.90 1,377.70 1,377.90 0.0K
11:12 1,377.70 1,377.70 1,377.40 1,377.40 0.0K
11:13 1,377.80 1,378.30 1,377.80 1,378.30 0.0K
11:14 1,377.90 1,378.00 1,377.90 1,378.00 0.0K
11:15 1,377.80 1,378.30 1,377.80 1,378.30 0.0K
11:16 1,378.10 1,378.10 1,377.90 1,377.90 0.0K
11:17 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
11:18 1,378.20 1,378.20 1,378.00 1,378.00 0.0K
11:19 1,378.10 1,378.10 1,378.10 1,378.10 0.0K
11:20 1,377.50 1,377.50 1,377.20 1,377.20 0.0K
11:21 1,377.20 1,377.20 1,377.10 1,377.10 0.0K
11:22 1,377.60 1,377.70 1,377.60 1,377.70 0.0K
11:23 1,377.70 1,377.70 1,377.30 1,377.30 0.0K
11:24 1,377.50 1,377.70 1,377.50 1,377.70 0.0K
11:25 1,378.20 1,378.20 1,377.70 1,377.70 0.0K
11:26 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
11:27 1,377.10 1,377.30 1,377.10 1,377.30 0.0K
11:28 1,377.70 1,378.40 1,377.70 1,378.40 0.0K
11:29 1,378.00 1,378.20 1,378.00 1,378.20 0.0K
11:30 1,378.10 1,378.10 1,378.00 1,378.00 0.0K
11:31 1,377.60 1,378.00 1,377.60 1,378.00 0.0K
11:32 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
11:33 1,377.70 1,378.30 1,377.70 1,378.30 0.0K
11:34 1,378.00 1,378.00 1,377.80 1,377.80 0.0K
11:35 1,377.80 1,377.90 1,377.80 1,377.90 0.0K
11:36 1,378.10 1,378.60 1,378.10 1,378.60 0.0K
11:37 1,378.30 1,378.70 1,378.30 1,378.70 0.0K
11:38 1,378.70 1,379.30 1,378.70 1,379.30 0.0K
11:39 1,378.90 1,379.00 1,378.90 1,379.00 0.0K
11:40 1,378.70 1,378.80 1,378.70 1,378.80 0.0K
11:41 1,379.00 1,379.00 1,378.90 1,378.90 0.0K
11:42 1,378.80 1,378.80 1,378.40 1,378.40 0.0K
11:43 1,378.40 1,379.00 1,378.40 1,379.00 0.0K
11:44 1,378.50 1,378.70 1,378.50 1,378.70 0.0K
11:45 1,378.40 1,378.50 1,378.40 1,378.50 0.0K
11:46 1,379.10 1,379.10 1,379.10 1,379.10 0.0K
11:47 1,379.00 1,379.50 1,379.00 1,379.50 0.0K
11:48 1,379.70 1,380.40 1,379.70 1,380.40 0.0K
11:49 1,380.70 1,381.20 1,380.70 1,381.20 0.0K
11:50 1,381.00 1,381.10 1,381.00 1,381.10 0.0K
11:51 1,381.10 1,381.10 1,380.80 1,380.80 0.0K
11:52 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
11:53 1,381.00 1,381.60 1,381.00 1,381.60 0.0K
11:54 1,382.10 1,382.10 1,382.00 1,382.00 0.0K
11:55 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
11:56 1,382.50 1,382.50 1,382.40 1,382.40 0.0K
11:57 1,382.50 1,382.50 1,382.50 1,382.50 0.0K
11:58 1,382.10 1,382.20 1,382.10 1,382.20 0.0K
11:59 1,382.80 1,382.80 1,382.00 1,382.00 0.0K
12:00 1,382.00 1,382.00 1,381.70 1,381.70 0.0K
12:01 1,381.80 1,381.80 1,381.70 1,381.70 0.0K
12:02 1,382.40 1,382.40 1,382.40 1,382.40 0.0K
12:03 1,382.10 1,382.10 1,381.90 1,381.90 0.0K
12:04 1,381.70 1,381.70 1,381.60 1,381.60 0.0K
12:05 1,381.60 1,381.70 1,381.60 1,381.70 0.0K
12:06 1,381.80 1,382.10 1,381.80 1,382.10 0.0K
12:07 1,382.00 1,383.00 1,382.00 1,383.00 0.0K
12:08 1,383.30 1,383.30 1,383.10 1,383.10 0.0K
12:09 1,383.60 1,383.80 1,383.60 1,383.80 0.0K
12:10 1,383.00 1,383.30 1,383.00 1,383.30 0.0K
12:11 1,383.60 1,383.70 1,383.60 1,383.70 0.0K
12:12 1,383.50 1,383.50 1,383.40 1,383.40 0.0K
12:13 1,383.60 1,383.70 1,383.60 1,383.70 0.0K
12:14 1,383.40 1,383.40 1,383.20 1,383.20 0.0K
12:15 1,382.80 1,382.90 1,382.80 1,382.90 0.0K
12:16 1,382.90 1,382.90 1,382.80 1,382.80 0.0K
12:17 1,382.80 1,382.80 1,382.70 1,382.70 0.0K
12:18 1,382.90 1,382.90 1,382.50 1,382.50 0.0K
12:19 1,382.60 1,382.60 1,382.40 1,382.40 0.0K
12:20 1,382.30 1,382.40 1,382.30 1,382.40 0.0K
12:21 1,382.40 1,382.60 1,382.40 1,382.60 0.0K
12:22 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
12:23 1,383.10 1,383.20 1,383.10 1,383.20 0.0K
12:24 1,383.40 1,383.50 1,383.40 1,383.50 0.0K
12:25 1,383.30 1,383.30 1,383.20 1,383.20 0.0K
12:26 1,383.50 1,383.70 1,383.50 1,383.70 0.0K
12:27 1,383.50 1,383.50 1,383.50 1,383.50 0.0K
12:28 1,383.80 1,383.80 1,383.80 1,383.80 0.0K
12:29 1,383.50 1,384.10 1,383.50 1,384.10 0.0K
12:30 1,384.30 1,384.40 1,384.30 1,384.40 0.0K
12:31 1,384.10 1,384.10 1,383.90 1,383.90 0.0K
12:32 1,383.90 1,384.40 1,383.90 1,384.40 0.0K
12:33 1,383.70 1,383.70 1,383.50 1,383.50 0.0K
12:34 1,383.70 1,383.70 1,383.70 1,383.70 0.0K
12:35 1,383.70 1,384.10 1,383.70 1,384.10 0.0K
12:36 1,383.50 1,383.50 1,383.50 1,383.50 0.0K
12:37 1,383.40 1,383.50 1,383.40 1,383.50 0.0K
12:38 1,383.20 1,383.30 1,383.20 1,383.30 0.0K
12:39 1,383.30 1,383.30 1,383.10 1,383.10 0.0K
12:40 1,383.10 1,383.10 1,382.90 1,382.90 0.0K
12:41 1,383.10 1,383.10 1,383.10 1,383.10 0.0K
12:42 1,383.20 1,383.40 1,383.20 1,383.40 0.0K
12:43 1,383.30 1,383.30 1,383.10 1,383.10 0.0K
12:44 1,383.30 1,383.80 1,383.30 1,383.80 0.0K
12:45 1,383.50 1,383.50 1,383.30 1,383.30 0.0K
12:46 1,383.40 1,383.50 1,383.40 1,383.50 0.0K
12:47 1,383.30 1,383.40 1,383.30 1,383.40 0.0K
12:48 1,383.40 1,383.40 1,383.40 1,383.40 0.0K
12:49 1,383.60 1,383.80 1,383.60 1,383.80 0.0K
12:50 1,383.70 1,383.70 1,383.50 1,383.50 0.0K
12:51 1,383.20 1,383.30 1,383.20 1,383.30 0.0K
12:52 1,383.00 1,383.00 1,382.70 1,382.70 0.0K
12:53 1,382.80 1,382.80 1,382.60 1,382.60 0.0K
12:54 1,382.40 1,382.40 1,382.00 1,382.00 0.0K
12:55 1,382.40 1,382.40 1,382.40 1,382.40 0.0K
12:56 1,382.10 1,382.90 1,382.10 1,382.90 0.0K
12:57 1,382.80 1,382.80 1,382.30 1,382.30 0.0K
12:58 1,382.50 1,382.50 1,382.10 1,382.10 0.0K
12:59 1,382.10 1,382.10 1,381.80 1,381.80 0.0K
13:00 1,381.30 1,381.50 1,381.30 1,381.50 0.0K
13:01 1,381.30 1,381.50 1,381.30 1,381.50 0.0K
13:02 1,381.80 1,381.80 1,381.60 1,381.60 0.0K
13:03 1,382.00 1,382.00 1,381.90 1,381.90 0.0K
13:04 1,382.00 1,382.00 1,381.70 1,381.70 0.0K
13:05 1,381.80 1,381.80 1,381.40 1,381.40 0.0K
13:06 1,381.30 1,381.60 1,381.30 1,381.60 0.0K
13:07 1,381.60 1,381.60 1,381.30 1,381.30 0.0K
13:08 1,381.20 1,381.20 1,380.90 1,380.90 0.0K
13:09 1,381.30 1,381.30 1,381.30 1,381.30 0.0K
13:10 1,381.70 1,381.90 1,381.70 1,381.90 0.0K
13:11 1,381.60 1,381.60 1,381.50 1,381.50 0.0K
13:12 1,381.40 1,381.40 1,380.90 1,380.90 0.0K
13:13 1,381.60 1,381.60 1,380.90 1,380.90 0.0K
13:14 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
13:15 1,381.00 1,381.20 1,381.00 1,381.20 0.0K
13:16 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
13:17 1,380.10 1,380.40 1,380.10 1,380.40 0.0K
13:18 1,380.20 1,380.40 1,380.20 1,380.40 0.0K
13:19 1,380.70 1,380.90 1,380.70 1,380.90 0.0K
13:20 1,381.40 1,381.40 1,381.00 1,381.00 0.0K
13:21 1,380.20 1,380.60 1,380.20 1,380.60 0.0K
13:22 1,381.40 1,381.40 1,380.90 1,380.90 0.0K
13:23 1,380.90 1,380.90 1,380.70 1,380.70 0.0K
13:24 1,381.10 1,381.10 1,381.10 1,381.10 0.0K
13:25 1,381.00 1,381.00 1,380.60 1,380.60 0.0K
13:26 1,380.90 1,381.10 1,380.90 1,381.10 0.0K
13:27 1,380.90 1,381.20 1,380.90 1,381.20 0.0K
13:28 1,381.10 1,381.30 1,381.10 1,381.30 0.0K
13:29 1,381.00 1,381.30 1,381.00 1,381.30 0.0K
13:30 1,381.40 1,381.50 1,381.40 1,381.50 0.0K
13:31 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
13:32 1,381.20 1,381.40 1,381.20 1,381.40 0.0K
13:33 1,381.60 1,381.60 1,381.60 1,381.60 0.0K
13:34 1,381.30 1,381.40 1,381.30 1,381.40 0.0K
13:35 1,381.80 1,381.80 1,381.60 1,381.60 0.0K
13:36 1,381.80 1,381.80 1,381.70 1,381.70 0.0K
13:37 1,382.20 1,382.20 1,381.50 1,381.50 0.0K
13:38 1,381.20 1,381.40 1,381.20 1,381.40 0.0K
13:39 1,381.40 1,381.80 1,381.40 1,381.80 0.0K
13:40 1,381.20 1,381.20 1,380.90 1,380.90 0.0K
13:41 1,381.00 1,381.20 1,381.00 1,381.20 0.0K
13:42 1,381.30 1,381.30 1,380.90 1,380.90 0.0K
13:43 1,380.60 1,380.80 1,380.60 1,380.80 0.0K
13:44 1,380.70 1,381.10 1,380.70 1,381.10 0.0K
13:45 1,381.10 1,381.10 1,380.80 1,380.80 0.0K
13:46 1,380.80 1,380.80 1,380.40 1,380.40 0.0K
13:47 1,380.50 1,380.60 1,380.50 1,380.60 0.0K
13:48 1,380.40 1,380.60 1,380.40 1,380.60 0.0K
13:49 1,380.50 1,380.50 1,380.20 1,380.20 0.0K
13:50 1,380.80 1,380.80 1,380.70 1,380.70 0.0K
13:51 1,381.10 1,381.10 1,380.50 1,380.50 0.0K
13:52 1,380.10 1,380.30 1,380.10 1,380.30 0.0K
13:53 1,379.70 1,379.90 1,379.70 1,379.90 0.0K
13:54 1,379.80 1,379.80 1,379.60 1,379.60 0.0K
13:55 1,379.70 1,379.70 1,379.50 1,379.50 0.0K
13:56 1,379.90 1,379.90 1,379.80 1,379.80 0.0K
13:57 1,379.90 1,379.90 1,379.60 1,379.60 0.0K
13:58 1,379.90 1,380.20 1,379.90 1,380.20 0.0K
13:59 1,379.60 1,380.00 1,379.60 1,380.00 0.0K
14:00 1,380.10 1,380.10 1,380.10 1,380.10 0.0K
14:01 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
14:02 1,379.50 1,379.50 1,379.40 1,379.40 0.0K
14:03 1,379.40 1,379.60 1,379.40 1,379.60 0.0K
14:04 1,379.50 1,379.70 1,379.50 1,379.70 0.0K
14:05 1,379.30 1,379.60 1,379.30 1,379.60 0.0K
14:06 1,379.60 1,379.60 1,379.50 1,379.50 0.0K
14:07 1,379.80 1,380.10 1,379.80 1,380.10 0.0K
14:08 1,380.00 1,380.10 1,380.00 1,380.10 0.0K
14:09 1,380.10 1,380.20 1,380.10 1,380.20 0.0K
14:10 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
14:11 1,380.80 1,380.80 1,380.50 1,380.50 0.0K
14:12 1,380.00 1,380.60 1,380.00 1,380.60 0.0K
14:13 1,380.80 1,380.80 1,380.60 1,380.60 0.0K
14:14 1,380.70 1,380.90 1,380.70 1,380.90 0.0K
14:15 1,381.10 1,381.10 1,380.90 1,380.90 0.0K
14:16 1,380.70 1,380.80 1,380.70 1,380.80 0.0K
14:17 1,381.20 1,381.20 1,381.10 1,381.10 0.0K
14:18 1,381.20 1,381.30 1,381.20 1,381.30 0.0K
14:19 1,380.90 1,381.00 1,380.90 1,381.00 0.0K
14:20 1,381.10 1,381.10 1,380.90 1,380.90 0.0K
14:21 1,381.20 1,381.20 1,381.00 1,381.00 0.0K
14:22 1,381.00 1,381.00 1,380.90 1,380.90 0.0K
14:23 1,381.10 1,381.10 1,380.90 1,380.90 0.0K
14:24 1,380.90 1,380.90 1,380.60 1,380.60 0.0K
14:25 1,380.90 1,380.90 1,380.40 1,380.40 0.0K
14:26 1,380.70 1,380.70 1,380.30 1,380.30 0.0K
14:27 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
14:28 1,380.80 1,380.80 1,380.50 1,380.50 0.0K
14:29 1,380.80 1,380.80 1,380.60 1,380.60 0.0K
14:30 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
14:31 1,380.40 1,380.70 1,380.40 1,380.70 0.0K
14:32 1,380.90 1,380.90 1,380.80 1,380.80 0.0K
14:33 1,380.60 1,380.60 1,380.30 1,380.30 0.0K
14:34 1,380.30 1,380.40 1,380.30 1,380.40 0.0K
14:35 1,380.30 1,380.30 1,380.20 1,380.20 0.0K
14:36 1,380.20 1,380.20 1,379.70 1,379.70 0.0K
14:37 1,380.20 1,380.20 1,379.90 1,379.90 0.0K
14:38 1,380.20 1,380.20 1,379.50 1,379.50 0.0K
14:39 1,379.20 1,379.30 1,379.20 1,379.30 0.0K
14:40 1,379.50 1,380.00 1,379.50 1,380.00 0.0K
14:41 1,379.50 1,379.80 1,379.50 1,379.80 0.0K
14:42 1,380.00 1,380.00 1,379.80 1,379.80 0.0K
14:43 1,379.40 1,379.50 1,379.40 1,379.50 0.0K
14:44 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
14:45 1,380.10 1,380.10 1,380.00 1,380.00 0.0K
14:46 1,379.90 1,380.00 1,379.90 1,380.00 0.0K
14:47 1,380.60 1,380.60 1,380.20 1,380.20 0.0K
14:48 1,379.50 1,379.90 1,379.50 1,379.90 0.0K
14:49 1,379.20 1,379.20 1,378.80 1,378.80 0.0K
14:50 1,379.10 1,379.10 1,379.00 1,379.00 0.0K
14:51 1,379.00 1,379.40 1,379.00 1,379.40 0.0K
14:52 1,379.10 1,379.10 1,379.10 1,379.10 0.0K
14:53 1,378.80 1,379.50 1,378.80 1,379.50 0.0K
14:54 1,379.30 1,379.30 1,378.90 1,378.90 0.0K
14:55 1,379.50 1,379.90 1,379.50 1,379.90 0.0K
14:56 1,379.60 1,379.60 1,379.40 1,379.40 0.0K
14:57 1,380.00 1,380.00 1,379.60 1,379.60 0.0K
14:58 1,379.80 1,380.00 1,379.80 1,380.00 0.0K
14:59 1,380.10 1,380.10 1,380.00 1,380.00 0.0K
15:00 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
15:01 1,379.80 1,380.10 1,379.80 1,380.10 0.0K
15:02 1,380.30 1,380.30 1,379.90 1,379.90 0.0K
15:03 1,380.20 1,380.20 1,380.00 1,380.00 0.0K
15:04 1,380.70 1,380.70 1,380.60 1,380.60 0.0K
15:05 1,380.40 1,380.40 1,380.30 1,380.30 0.0K
15:06 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
15:07 1,380.30 1,381.10 1,380.30 1,381.10 0.0K
15:08 1,381.20 1,381.20 1,380.90 1,380.90 0.0K
15:09 1,381.40 1,381.40 1,381.30 1,381.30 0.0K
15:10 1,381.10 1,381.10 1,380.90 1,380.90 0.0K
15:11 1,381.10 1,381.10 1,380.90 1,380.90 0.0K
15:12 1,381.70 1,381.70 1,381.60 1,381.60 0.0K
15:13 1,381.50 1,381.50 1,380.80 1,380.80 0.0K
15:14 1,380.70 1,380.70 1,380.40 1,380.40 0.0K
15:15 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
15:16 1,380.50 1,380.60 1,380.50 1,380.60 0.0K
15:17 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
15:18 1,380.80 1,380.80 1,380.60 1,380.60 0.0K
15:19 1,380.30 1,380.50 1,380.30 1,380.50 0.0K
15:20 1,380.50 1,380.50 1,380.30 1,380.30 0.0K
15:21 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
15:22 1,380.30 1,380.50 1,380.30 1,380.50 0.0K
15:23 1,380.60 1,380.60 1,380.40 1,380.40 0.0K
15:24 1,380.70 1,380.80 1,380.70 1,380.80 0.0K
15:25 1,380.80 1,380.90 1,380.80 1,380.90 0.0K
15:26 1,380.70 1,380.70 1,380.60 1,380.60 0.0K
15:27 1,380.50 1,380.50 1,380.10 1,380.10 0.0K
15:28 1,380.00 1,380.40 1,380.00 1,380.40 0.0K
15:29 1,380.50 1,380.50 1,380.10 1,380.10 0.0K
15:30 1,380.30 1,380.30 1,380.10 1,380.10 0.0K
15:31 1,380.30 1,380.40 1,380.30 1,380.40 0.0K
15:32 1,380.30 1,380.50 1,380.30 1,380.50 0.0K
15:33 1,380.40 1,380.40 1,380.20 1,380.20 0.0K
15:34 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
15:35 1,379.40 1,379.80 1,379.40 1,379.80 0.0K
15:36 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
15:37 1,379.60 1,379.90 1,379.60 1,379.90 0.0K
15:38 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
15:39 1,379.40 1,379.90 1,379.40 1,379.90 0.0K
15:40 1,379.90 1,380.30 1,379.90 1,380.30 0.0K
15:41 1,380.00 1,380.00 1,379.80 1,379.80 0.0K
15:42 1,379.70 1,380.30 1,379.70 1,380.30 0.0K
15:43 1,380.10 1,380.20 1,380.10 1,380.20 0.0K
15:44 1,380.00 1,380.00 1,379.80 1,379.80 0.0K
15:45 1,379.60 1,379.60 1,379.30 1,379.30 0.0K
15:46 1,380.10 1,380.10 1,379.80 1,379.80 0.0K
15:47 1,379.60 1,379.80 1,379.60 1,379.80 0.0K
15:48 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
15:49 1,379.50 1,380.10 1,379.50 1,380.10 0.0K
15:50 1,379.70 1,380.00 1,379.70 1,380.00 0.0K
15:51 1,379.30 1,379.30 1,379.00 1,379.00 0.0K
15:52 1,379.50 1,379.50 1,379.40 1,379.40 0.0K
15:53 1,379.60 1,379.60 1,379.30 1,379.30 0.0K
15:54 1,379.90 1,379.90 1,379.80 1,379.80 0.0K
15:55 1,379.50 1,379.50 1,379.50 1,379.50 0.0K
15:56 1,379.60 1,379.80 1,379.60 1,379.80 0.0K
15:57 1,380.00 1,380.10 1,380.00 1,380.10 0.0K
15:58 1,379.40 1,380.10 1,379.40 1,380.10 0.0K
15:59 1,380.20 1,380.20 1,379.80 1,379.80 0.0K
16:00 1,380.30 1,380.40 1,380.30 1,380.40 0.0K
16:01 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
16:02 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
16:03 1,380.40 1,380.40 1,380.40 1,380.40 0.0K
16:04 1,380.40 1,380.40 1,377.60 1,377.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar