S

AXAE
🏛️ Australien →
1,459.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,313.00 1,313.50 1,313.00 1,313.50 0.0K
10:01 1,313.50 1,313.50 1,313.00 1,313.00 0.0K
10:02 1,313.20 1,314.00 1,313.20 1,314.00 0.0K
10:03 1,314.90 1,315.50 1,314.90 1,315.50 0.0K
10:04 1,315.60 1,316.20 1,315.60 1,316.20 0.0K
10:05 1,316.80 1,317.10 1,316.80 1,317.10 0.0K
10:06 1,316.70 1,317.00 1,316.70 1,317.00 0.0K
10:07 1,317.60 1,318.20 1,317.60 1,318.20 0.0K
10:08 1,318.80 1,319.40 1,318.80 1,319.40 0.0K
10:09 1,318.10 1,319.10 1,318.10 1,319.10 0.0K
10:10 1,319.70 1,319.70 1,317.80 1,317.80 0.0K
10:11 1,318.90 1,319.10 1,318.90 1,319.10 0.0K
10:12 1,319.40 1,319.40 1,318.90 1,318.90 0.0K
10:13 1,318.80 1,318.90 1,318.80 1,318.90 0.0K
10:14 1,318.30 1,318.30 1,317.50 1,317.50 0.0K
10:15 1,317.90 1,318.00 1,317.90 1,318.00 0.0K
10:16 1,318.30 1,318.70 1,318.30 1,318.70 0.0K
10:17 1,319.10 1,319.20 1,319.10 1,319.20 0.0K
10:18 1,319.20 1,319.30 1,319.20 1,319.30 0.0K
10:19 1,319.50 1,320.10 1,319.50 1,320.10 0.0K
10:20 1,320.10 1,320.10 1,319.40 1,319.40 0.0K
10:21 1,319.00 1,320.10 1,319.00 1,320.10 0.0K
10:22 1,320.40 1,320.40 1,319.70 1,319.70 0.0K
10:23 1,319.40 1,319.80 1,319.40 1,319.80 0.0K
10:24 1,320.30 1,320.30 1,319.90 1,319.90 0.0K
10:25 1,320.00 1,321.20 1,320.00 1,321.20 0.0K
10:26 1,321.20 1,321.20 1,321.10 1,321.10 0.0K
10:27 1,323.20 1,323.70 1,323.20 1,323.70 0.0K
10:28 1,324.20 1,324.20 1,323.90 1,323.90 0.0K
10:29 1,323.50 1,323.50 1,323.50 1,323.50 0.0K
10:30 1,323.20 1,323.20 1,323.00 1,323.00 0.0K
10:31 1,323.50 1,323.70 1,323.50 1,323.70 0.0K
10:32 1,324.20 1,324.20 1,324.00 1,324.00 0.0K
10:33 1,323.80 1,324.00 1,323.80 1,324.00 0.0K
10:34 1,324.50 1,324.50 1,323.40 1,323.40 0.0K
10:35 1,324.00 1,324.20 1,324.00 1,324.20 0.0K
10:36 1,323.90 1,324.00 1,323.90 1,324.00 0.0K
10:37 1,323.90 1,324.00 1,323.90 1,324.00 0.0K
10:38 1,324.10 1,324.80 1,324.10 1,324.80 0.0K
10:39 1,324.90 1,324.90 1,324.90 1,324.90 0.0K
10:40 1,325.60 1,325.60 1,325.60 1,325.60 0.0K
10:41 1,325.20 1,325.20 1,324.70 1,324.70 0.0K
10:42 1,324.90 1,325.00 1,324.90 1,325.00 0.0K
10:43 1,325.10 1,326.20 1,325.10 1,326.20 0.0K
10:44 1,325.50 1,325.50 1,325.00 1,325.00 0.0K
10:45 1,324.10 1,324.10 1,323.70 1,323.70 0.0K
10:46 1,323.70 1,323.70 1,322.70 1,322.70 0.0K
10:47 1,323.50 1,323.50 1,323.10 1,323.10 0.0K
10:48 1,323.10 1,323.50 1,323.10 1,323.50 0.0K
10:49 1,323.40 1,323.40 1,323.40 1,323.40 0.0K
10:50 1,323.30 1,323.50 1,323.30 1,323.50 0.0K
10:51 1,324.10 1,324.10 1,323.30 1,323.30 0.0K
10:52 1,323.50 1,323.50 1,323.50 1,323.50 0.0K
10:53 1,323.80 1,323.80 1,323.40 1,323.40 0.0K
10:54 1,323.50 1,323.50 1,323.30 1,323.30 0.0K
10:55 1,323.30 1,323.40 1,323.30 1,323.40 0.0K
10:56 1,323.40 1,323.40 1,323.40 1,323.40 0.0K
10:57 1,322.80 1,322.80 1,322.50 1,322.50 0.0K
10:58 1,322.70 1,322.70 1,322.50 1,322.50 0.0K
10:59 1,321.80 1,322.10 1,321.80 1,322.10 0.0K
11:00 1,322.60 1,322.60 1,321.90 1,321.90 0.0K
11:01 1,322.60 1,322.60 1,322.60 1,322.60 0.0K
11:02 1,322.60 1,323.20 1,322.60 1,323.20 0.0K
11:03 1,323.70 1,323.70 1,323.30 1,323.30 0.0K
11:04 1,323.90 1,324.20 1,323.90 1,324.20 0.0K
11:05 1,324.00 1,324.20 1,324.00 1,324.20 0.0K
11:06 1,324.10 1,324.50 1,324.10 1,324.50 0.0K
11:07 1,324.50 1,324.50 1,324.30 1,324.30 0.0K
11:08 1,324.10 1,324.10 1,323.70 1,323.70 0.0K
11:09 1,323.70 1,323.90 1,323.70 1,323.90 0.0K
11:10 1,323.90 1,323.90 1,323.80 1,323.80 0.0K
11:11 1,324.10 1,324.10 1,323.70 1,323.70 0.0K
11:12 1,323.90 1,323.90 1,323.20 1,323.20 0.0K
11:13 1,323.40 1,324.00 1,323.40 1,324.00 0.0K
11:14 1,324.10 1,324.10 1,323.60 1,323.60 0.0K
11:15 1,323.90 1,323.90 1,323.70 1,323.70 0.0K
11:16 1,323.90 1,323.90 1,323.70 1,323.70 0.0K
11:17 1,323.70 1,323.70 1,323.50 1,323.50 0.0K
11:18 1,323.70 1,323.70 1,323.60 1,323.60 0.0K
11:19 1,324.00 1,324.00 1,323.90 1,323.90 0.0K
11:20 1,323.80 1,324.20 1,323.80 1,324.20 0.0K
11:21 1,323.90 1,323.90 1,323.70 1,323.70 0.0K
11:22 1,323.50 1,323.80 1,323.50 1,323.80 0.0K
11:23 1,323.70 1,323.70 1,323.70 1,323.70 0.0K
11:24 1,323.90 1,324.30 1,323.90 1,324.30 0.0K
11:25 1,324.30 1,325.90 1,324.30 1,325.90 0.0K
11:26 1,326.10 1,326.50 1,326.10 1,326.50 0.0K
11:27 1,326.10 1,326.60 1,326.10 1,326.60 0.0K
11:28 1,326.20 1,326.50 1,326.20 1,326.50 0.0K
11:29 1,326.30 1,326.40 1,326.30 1,326.40 0.0K
11:30 1,326.30 1,326.30 1,326.10 1,326.10 0.0K
11:31 1,326.50 1,326.50 1,325.30 1,325.30 0.0K
11:32 1,325.20 1,325.20 1,324.80 1,324.80 0.0K
11:33 1,324.60 1,324.60 1,324.10 1,324.10 0.0K
11:34 1,324.80 1,324.80 1,324.60 1,324.60 0.0K
11:35 1,324.30 1,324.50 1,324.30 1,324.50 0.0K
11:36 1,324.90 1,325.20 1,324.90 1,325.20 0.0K
11:37 1,325.00 1,325.00 1,325.00 1,325.00 0.0K
11:38 1,325.50 1,326.20 1,325.50 1,326.20 0.0K
11:39 1,326.60 1,327.00 1,326.60 1,327.00 0.0K
11:40 1,327.40 1,327.40 1,327.10 1,327.10 0.0K
11:41 1,327.40 1,327.40 1,326.70 1,326.70 0.0K
11:42 1,326.70 1,326.80 1,326.70 1,326.80 0.0K
11:43 1,326.90 1,326.90 1,326.90 1,326.90 0.0K
11:44 1,326.80 1,326.80 1,326.40 1,326.40 0.0K
11:45 1,326.50 1,326.50 1,326.00 1,326.00 0.0K
11:46 1,326.70 1,326.80 1,326.70 1,326.80 0.0K
11:47 1,326.70 1,326.90 1,326.70 1,326.90 0.0K
11:48 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
11:49 1,327.20 1,327.20 1,326.60 1,326.60 0.0K
11:50 1,327.30 1,327.40 1,327.30 1,327.40 0.0K
11:51 1,327.50 1,327.50 1,327.50 1,327.50 0.0K
11:52 1,327.40 1,327.40 1,327.30 1,327.30 0.0K
11:53 1,327.40 1,327.50 1,327.40 1,327.50 0.0K
11:54 1,327.70 1,327.70 1,327.60 1,327.60 0.0K
11:55 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
11:56 1,327.60 1,327.60 1,327.00 1,327.00 0.0K
11:57 1,327.50 1,327.50 1,327.40 1,327.40 0.0K
11:58 1,327.30 1,327.50 1,327.30 1,327.50 0.0K
11:59 1,327.50 1,327.50 1,327.40 1,327.40 0.0K
12:00 1,327.70 1,327.70 1,327.60 1,327.60 0.0K
12:01 1,327.20 1,327.70 1,327.20 1,327.70 0.0K
12:02 1,327.20 1,327.90 1,327.20 1,327.90 0.0K
12:03 1,327.60 1,328.60 1,327.60 1,328.60 0.0K
12:04 1,328.90 1,328.90 1,328.60 1,328.60 0.0K
12:05 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
12:06 1,328.60 1,328.60 1,328.50 1,328.50 0.0K
12:07 1,328.90 1,328.90 1,328.60 1,328.60 0.0K
12:08 1,328.30 1,328.30 1,328.20 1,328.20 0.0K
12:09 1,328.80 1,328.80 1,328.30 1,328.30 0.0K
12:10 1,328.80 1,328.80 1,328.40 1,328.40 0.0K
12:11 1,328.60 1,328.60 1,328.40 1,328.40 0.0K
12:12 1,328.40 1,328.80 1,328.40 1,328.80 0.0K
12:13 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
12:14 1,327.70 1,328.20 1,327.70 1,328.20 0.0K
12:15 1,327.90 1,327.90 1,327.50 1,327.50 0.0K
12:16 1,328.20 1,328.20 1,327.80 1,327.80 0.0K
12:17 1,328.40 1,328.70 1,328.40 1,328.70 0.0K
12:18 1,328.40 1,328.40 1,328.30 1,328.30 0.0K
12:19 1,328.60 1,328.60 1,328.40 1,328.40 0.0K
12:20 1,328.60 1,328.90 1,328.60 1,328.90 0.0K
12:21 1,327.80 1,328.20 1,327.80 1,328.20 0.0K
12:22 1,328.50 1,328.50 1,328.40 1,328.40 0.0K
12:23 1,328.60 1,328.60 1,328.00 1,328.00 0.0K
12:24 1,327.60 1,327.60 1,327.40 1,327.40 0.0K
12:25 1,327.40 1,327.40 1,327.00 1,327.00 0.0K
12:26 1,326.60 1,326.90 1,326.60 1,326.90 0.0K
12:27 1,327.30 1,327.30 1,327.20 1,327.20 0.0K
12:28 1,327.70 1,327.70 1,327.10 1,327.10 0.0K
12:29 1,327.30 1,327.30 1,327.30 1,327.30 0.0K
12:30 1,327.40 1,327.60 1,327.40 1,327.60 0.0K
12:31 1,327.80 1,327.90 1,327.80 1,327.90 0.0K
12:32 1,327.50 1,327.80 1,327.50 1,327.80 0.0K
12:33 1,327.70 1,327.80 1,327.70 1,327.80 0.0K
12:34 1,327.60 1,327.60 1,327.30 1,327.30 0.0K
12:35 1,327.20 1,327.20 1,327.00 1,327.00 0.0K
12:36 1,327.40 1,327.50 1,327.40 1,327.50 0.0K
12:37 1,327.40 1,327.40 1,327.20 1,327.20 0.0K
12:38 1,327.40 1,327.40 1,327.30 1,327.30 0.0K
12:39 1,327.20 1,327.50 1,327.20 1,327.50 0.0K
12:40 1,327.90 1,327.90 1,327.30 1,327.30 0.0K
12:41 1,327.30 1,327.50 1,327.30 1,327.50 0.0K
12:42 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
12:43 1,327.60 1,327.60 1,327.30 1,327.30 0.0K
12:44 1,327.10 1,327.10 1,327.00 1,327.00 0.0K
12:45 1,326.70 1,326.70 1,326.60 1,326.60 0.0K
12:46 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
12:47 1,326.30 1,326.50 1,326.30 1,326.50 0.0K
12:48 1,326.10 1,326.30 1,326.10 1,326.30 0.0K
12:49 1,326.30 1,326.30 1,325.80 1,325.80 0.0K
12:50 1,326.30 1,326.30 1,326.20 1,326.20 0.0K
12:51 1,326.50 1,326.70 1,326.50 1,326.70 0.0K
12:52 1,326.40 1,326.50 1,326.40 1,326.50 0.0K
12:53 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
12:54 1,326.30 1,326.30 1,326.10 1,326.10 0.0K
12:55 1,326.50 1,326.60 1,326.50 1,326.60 0.0K
12:56 1,326.60 1,326.60 1,326.60 1,326.60 0.0K
12:57 1,326.60 1,326.60 1,326.30 1,326.30 0.0K
12:58 1,326.40 1,326.40 1,326.30 1,326.30 0.0K
12:59 1,326.40 1,326.40 1,326.00 1,326.00 0.0K
13:00 1,325.70 1,326.00 1,325.70 1,326.00 0.0K
13:01 1,326.40 1,326.40 1,326.40 1,326.40 0.0K
13:02 1,326.20 1,326.20 1,326.10 1,326.10 0.0K
13:03 1,325.80 1,325.90 1,325.80 1,325.90 0.0K
13:04 1,326.00 1,326.40 1,326.00 1,326.40 0.0K
13:05 1,326.20 1,326.20 1,325.90 1,325.90 0.0K
13:06 1,325.70 1,326.10 1,325.70 1,326.10 0.0K
13:07 1,326.20 1,326.20 1,326.10 1,326.10 0.0K
13:08 1,326.20 1,326.20 1,326.20 1,326.20 0.0K
13:09 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
13:10 1,326.80 1,326.80 1,326.50 1,326.50 0.0K
13:11 1,327.00 1,327.00 1,326.50 1,326.50 0.0K
13:12 1,326.60 1,326.80 1,326.60 1,326.80 0.0K
13:13 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
13:14 1,327.00 1,327.10 1,327.00 1,327.10 0.0K
13:15 1,327.00 1,327.10 1,327.00 1,327.10 0.0K
13:16 1,326.70 1,327.00 1,326.70 1,327.00 0.0K
13:17 1,327.20 1,327.20 1,327.20 1,327.20 0.0K
13:18 1,327.30 1,327.30 1,327.30 1,327.30 0.0K
13:19 1,327.20 1,327.40 1,327.20 1,327.40 0.0K
13:20 1,327.30 1,327.90 1,327.30 1,327.90 0.0K
13:21 1,327.30 1,327.70 1,327.30 1,327.70 0.0K
13:22 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
13:23 1,328.00 1,328.00 1,327.90 1,327.90 0.0K
13:24 1,327.90 1,328.00 1,327.90 1,328.00 0.0K
13:25 1,328.10 1,328.50 1,328.10 1,328.50 0.0K
13:26 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
13:27 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
13:28 1,329.00 1,329.00 1,329.00 1,329.00 0.0K
13:29 1,328.60 1,328.80 1,328.60 1,328.80 0.0K
13:30 1,329.80 1,329.80 1,329.80 1,329.80 0.0K
13:31 1,330.60 1,330.70 1,330.60 1,330.70 0.0K
13:32 1,330.70 1,330.80 1,330.70 1,330.80 0.0K
13:33 1,330.40 1,330.40 1,330.40 1,330.40 0.0K
13:34 1,330.60 1,330.60 1,330.40 1,330.40 0.0K
13:35 1,330.60 1,330.60 1,330.10 1,330.10 0.0K
13:36 1,330.20 1,330.20 1,330.00 1,330.00 0.0K
13:37 1,330.10 1,330.10 1,329.80 1,329.80 0.0K
13:38 1,330.00 1,330.00 1,329.90 1,329.90 0.0K
13:39 1,329.80 1,330.10 1,329.80 1,330.10 0.0K
13:40 1,329.90 1,329.90 1,329.70 1,329.70 0.0K
13:41 1,329.90 1,330.10 1,329.90 1,330.10 0.0K
13:42 1,330.10 1,330.10 1,329.80 1,329.80 0.0K
13:43 1,330.00 1,330.30 1,330.00 1,330.30 0.0K
13:44 1,330.10 1,330.10 1,330.10 1,330.10 0.0K
13:45 1,329.80 1,329.90 1,329.80 1,329.90 0.0K
13:46 1,330.10 1,330.10 1,329.90 1,329.90 0.0K
13:47 1,329.60 1,329.60 1,329.50 1,329.50 0.0K
13:48 1,329.30 1,329.60 1,329.30 1,329.60 0.0K
13:49 1,330.30 1,330.40 1,330.30 1,330.40 0.0K
13:50 1,330.30 1,330.30 1,330.20 1,330.20 0.0K
13:51 1,330.40 1,330.40 1,329.90 1,329.90 0.0K
13:52 1,331.10 1,331.40 1,331.10 1,331.40 0.0K
13:53 1,332.40 1,332.40 1,332.10 1,332.10 0.0K
13:54 1,332.40 1,332.40 1,332.40 1,332.40 0.0K
13:55 1,331.70 1,331.80 1,331.70 1,331.80 0.0K
13:56 1,332.80 1,333.00 1,332.80 1,333.00 0.0K
13:57 1,332.90 1,333.30 1,332.90 1,333.30 0.0K
13:58 1,334.00 1,334.00 1,333.90 1,333.90 0.0K
13:59 1,333.90 1,334.20 1,333.90 1,334.20 0.0K
14:00 1,334.10 1,334.10 1,334.10 1,334.10 0.0K
14:01 1,333.60 1,333.60 1,333.20 1,333.20 0.0K
14:02 1,333.20 1,333.20 1,332.80 1,332.80 0.0K
14:03 1,333.10 1,333.10 1,332.80 1,332.80 0.0K
14:04 1,332.80 1,333.00 1,332.80 1,333.00 0.0K
14:05 1,333.20 1,333.20 1,332.30 1,332.30 0.0K
14:06 1,333.00 1,333.00 1,332.40 1,332.40 0.0K
14:07 1,332.20 1,332.70 1,332.20 1,332.70 0.0K
14:08 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
14:09 1,332.40 1,332.40 1,332.10 1,332.10 0.0K
14:10 1,332.10 1,332.40 1,332.10 1,332.40 0.0K
14:11 1,332.00 1,332.30 1,332.00 1,332.30 0.0K
14:12 1,332.20 1,332.40 1,332.20 1,332.40 0.0K
14:13 1,332.40 1,332.50 1,332.40 1,332.50 0.0K
14:14 1,332.60 1,332.60 1,332.10 1,332.10 0.0K
14:15 1,332.20 1,332.20 1,332.10 1,332.10 0.0K
14:16 1,332.20 1,332.20 1,332.10 1,332.10 0.0K
14:17 1,331.80 1,331.80 1,331.30 1,331.30 0.0K
14:18 1,331.20 1,331.60 1,331.20 1,331.60 0.0K
14:19 1,331.30 1,331.30 1,330.80 1,330.80 0.0K
14:20 1,331.20 1,331.50 1,331.20 1,331.50 0.0K
14:21 1,331.60 1,331.60 1,331.30 1,331.30 0.0K
14:22 1,331.60 1,332.00 1,331.60 1,332.00 0.0K
14:23 1,331.60 1,331.70 1,331.60 1,331.70 0.0K
14:24 1,331.20 1,331.90 1,331.20 1,331.90 0.0K
14:25 1,331.30 1,331.80 1,331.30 1,331.80 0.0K
14:26 1,331.50 1,331.70 1,331.50 1,331.70 0.0K
14:27 1,331.80 1,332.20 1,331.80 1,332.20 0.0K
14:28 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
14:29 1,331.90 1,331.90 1,331.70 1,331.70 0.0K
14:30 1,331.60 1,331.60 1,331.60 1,331.60 0.0K
14:31 1,331.50 1,331.50 1,330.90 1,330.90 0.0K
14:32 1,331.20 1,331.20 1,330.50 1,330.50 0.0K
14:33 1,330.80 1,331.20 1,330.80 1,331.20 0.0K
14:34 1,331.30 1,331.30 1,331.30 1,331.30 0.0K
14:35 1,331.10 1,331.20 1,331.10 1,331.20 0.0K
14:36 1,331.20 1,331.60 1,331.20 1,331.60 0.0K
14:37 1,331.20 1,331.70 1,331.20 1,331.70 0.0K
14:38 1,331.60 1,331.60 1,331.30 1,331.30 0.0K
14:39 1,331.40 1,331.50 1,331.40 1,331.50 0.0K
14:40 1,331.50 1,331.50 1,331.30 1,331.30 0.0K
14:41 1,331.50 1,331.50 1,331.40 1,331.40 0.0K
14:42 1,330.90 1,331.20 1,330.90 1,331.20 0.0K
14:43 1,331.00 1,331.30 1,331.00 1,331.30 0.0K
14:44 1,331.00 1,331.00 1,330.90 1,330.90 0.0K
14:45 1,331.40 1,331.40 1,331.00 1,331.00 0.0K
14:46 1,331.10 1,331.70 1,331.10 1,331.70 0.0K
14:47 1,331.70 1,331.80 1,331.70 1,331.80 0.0K
14:48 1,331.30 1,331.60 1,331.30 1,331.60 0.0K
14:49 1,331.50 1,331.60 1,331.50 1,331.60 0.0K
14:50 1,330.90 1,331.40 1,330.90 1,331.40 0.0K
14:51 1,330.80 1,331.30 1,330.80 1,331.30 0.0K
14:52 1,332.10 1,332.10 1,331.40 1,331.40 0.0K
14:53 1,331.70 1,332.40 1,331.70 1,332.40 0.0K
14:54 1,331.80 1,331.80 1,331.60 1,331.60 0.0K
14:55 1,332.10 1,332.10 1,331.80 1,331.80 0.0K
14:56 1,332.10 1,332.10 1,331.60 1,331.60 0.0K
14:57 1,332.40 1,332.40 1,331.70 1,331.70 0.0K
14:58 1,331.50 1,331.50 1,331.50 1,331.50 0.0K
14:59 1,331.60 1,331.80 1,331.60 1,331.80 0.0K
15:00 1,331.90 1,332.10 1,331.90 1,332.10 0.0K
15:01 1,332.40 1,332.60 1,332.40 1,332.60 0.0K
15:02 1,332.80 1,333.20 1,332.80 1,333.20 0.0K
15:03 1,333.20 1,333.20 1,332.80 1,332.80 0.0K
15:04 1,332.90 1,333.00 1,332.90 1,333.00 0.0K
15:05 1,332.80 1,333.00 1,332.80 1,333.00 0.0K
15:06 1,333.20 1,333.20 1,332.70 1,332.70 0.0K
15:07 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
15:08 1,333.20 1,333.40 1,333.20 1,333.40 0.0K
15:09 1,333.20 1,333.20 1,332.80 1,332.80 0.0K
15:10 1,332.70 1,332.70 1,332.50 1,332.50 0.0K
15:11 1,332.30 1,332.70 1,332.30 1,332.70 0.0K
15:12 1,332.20 1,332.20 1,332.10 1,332.10 0.0K
15:13 1,332.40 1,332.40 1,332.30 1,332.30 0.0K
15:14 1,332.10 1,332.40 1,332.10 1,332.40 0.0K
15:15 1,332.00 1,332.50 1,332.00 1,332.50 0.0K
15:16 1,332.50 1,332.90 1,332.50 1,332.90 0.0K
15:17 1,332.50 1,333.40 1,332.50 1,333.40 0.0K
15:18 1,333.10 1,333.10 1,333.00 1,333.00 0.0K
15:19 1,332.40 1,333.00 1,332.40 1,333.00 0.0K
15:20 1,333.20 1,333.20 1,332.80 1,332.80 0.0K
15:21 1,332.80 1,333.10 1,332.80 1,333.10 0.0K
15:22 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
15:23 1,333.50 1,333.60 1,333.50 1,333.60 0.0K
15:24 1,334.10 1,334.10 1,333.90 1,333.90 0.0K
15:25 1,334.20 1,334.20 1,333.30 1,333.30 0.0K
15:26 1,333.20 1,333.40 1,333.20 1,333.40 0.0K
15:27 1,333.60 1,333.60 1,333.30 1,333.30 0.0K
15:28 1,333.90 1,333.90 1,333.70 1,333.70 0.0K
15:29 1,333.70 1,333.80 1,333.70 1,333.80 0.0K
15:30 1,333.70 1,333.70 1,333.10 1,333.10 0.0K
15:31 1,333.30 1,333.30 1,333.30 1,333.30 0.0K
15:32 1,333.20 1,333.20 1,332.40 1,332.40 0.0K
15:33 1,331.50 1,332.00 1,331.50 1,332.00 0.0K
15:34 1,332.10 1,332.10 1,332.00 1,332.00 0.0K
15:35 1,331.80 1,332.30 1,331.80 1,332.30 0.0K
15:36 1,332.40 1,332.70 1,332.40 1,332.70 0.0K
15:37 1,333.00 1,333.00 1,332.90 1,332.90 0.0K
15:38 1,332.70 1,333.30 1,332.70 1,333.30 0.0K
15:39 1,332.90 1,333.30 1,332.90 1,333.30 0.0K
15:40 1,333.60 1,333.60 1,333.60 1,333.60 0.0K
15:41 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:42 1,333.10 1,333.20 1,333.10 1,333.20 0.0K
15:43 1,333.00 1,333.50 1,333.00 1,333.50 0.0K
15:44 1,332.60 1,333.30 1,332.60 1,333.30 0.0K
15:45 1,333.20 1,333.40 1,333.20 1,333.40 0.0K
15:46 1,332.90 1,333.20 1,332.90 1,333.20 0.0K
15:47 1,333.10 1,333.40 1,333.10 1,333.40 0.0K
15:48 1,333.70 1,333.80 1,333.70 1,333.80 0.0K
15:49 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
15:50 1,333.80 1,333.80 1,333.00 1,333.00 0.0K
15:51 1,333.00 1,333.00 1,332.30 1,332.30 0.0K
15:52 1,333.40 1,333.40 1,332.90 1,332.90 0.0K
15:53 1,332.70 1,332.70 1,332.20 1,332.20 0.0K
15:54 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
15:55 1,332.80 1,332.80 1,332.70 1,332.70 0.0K
15:56 1,332.90 1,332.90 1,332.70 1,332.70 0.0K
15:57 1,332.40 1,332.50 1,332.40 1,332.50 0.0K
15:58 1,332.00 1,333.40 1,332.00 1,333.40 0.0K
15:59 1,333.70 1,333.70 1,333.00 1,333.00 0.0K
16:00 1,333.30 1,333.40 1,333.30 1,333.40 0.0K
16:01 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
16:02 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
16:03 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
16:04 1,333.40 1,333.40 1,331.80 1,331.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar