S

AXAE
🏛️ Australien →
1,459.70
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,256.20 1,256.20 1,251.70 1,251.70 0.0K
10:01 1,251.60 1,251.60 1,251.60 1,251.60 0.0K
10:02 1,251.20 1,251.20 1,234.50 1,234.50 0.0K
10:03 1,233.50 1,234.40 1,233.50 1,234.40 0.0K
10:04 1,232.50 1,232.50 1,216.90 1,216.90 0.0K
10:05 1,215.20 1,215.20 1,215.10 1,215.10 0.0K
10:06 1,215.40 1,215.40 1,215.30 1,215.30 0.0K
10:07 1,211.70 1,211.70 1,210.00 1,210.00 0.0K
10:08 1,211.20 1,211.20 1,210.60 1,210.60 0.0K
10:09 1,198.90 1,198.90 1,192.60 1,192.60 0.0K
10:10 1,195.10 1,196.90 1,195.10 1,196.90 0.0K
10:11 1,200.70 1,203.40 1,200.70 1,203.40 0.0K
10:12 1,203.40 1,203.40 1,202.70 1,202.70 0.0K
10:13 1,200.80 1,200.80 1,200.10 1,200.10 0.0K
10:14 1,201.00 1,201.00 1,199.90 1,199.90 0.0K
10:15 1,198.70 1,199.10 1,198.70 1,199.10 0.0K
10:16 1,198.70 1,198.70 1,198.60 1,198.60 0.0K
10:17 1,198.30 1,199.30 1,198.30 1,199.30 0.0K
10:18 1,198.90 1,200.70 1,198.90 1,200.70 0.0K
10:19 1,200.40 1,200.40 1,198.30 1,198.30 0.0K
10:20 1,197.70 1,197.70 1,196.50 1,196.50 0.0K
10:21 1,194.10 1,195.40 1,194.10 1,195.40 0.0K
10:22 1,195.30 1,195.30 1,194.70 1,194.70 0.0K
10:23 1,195.20 1,195.20 1,195.10 1,195.10 0.0K
10:24 1,195.50 1,197.50 1,195.50 1,197.50 0.0K
10:25 1,196.70 1,197.60 1,196.70 1,197.60 0.0K
10:26 1,197.30 1,197.30 1,197.00 1,197.00 0.0K
10:27 1,197.10 1,197.50 1,197.10 1,197.50 0.0K
10:28 1,197.50 1,197.50 1,197.20 1,197.20 0.0K
10:29 1,196.80 1,197.50 1,196.80 1,197.50 0.0K
10:30 1,197.70 1,198.30 1,197.70 1,198.30 0.0K
10:31 1,198.30 1,198.60 1,198.30 1,198.60 0.0K
10:32 1,199.10 1,200.10 1,199.10 1,200.10 0.0K
10:33 1,199.70 1,200.60 1,199.70 1,200.60 0.0K
10:34 1,199.50 1,200.40 1,199.50 1,200.40 0.0K
10:35 1,199.60 1,199.90 1,199.60 1,199.90 0.0K
10:36 1,199.30 1,199.30 1,198.30 1,198.30 0.0K
10:37 1,198.90 1,198.90 1,198.40 1,198.40 0.0K
10:38 1,198.00 1,198.00 1,196.50 1,196.50 0.0K
10:39 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
10:40 1,196.00 1,196.00 1,195.10 1,195.10 0.0K
10:41 1,194.90 1,195.20 1,194.90 1,195.20 0.0K
10:42 1,195.40 1,195.40 1,195.30 1,195.30 0.0K
10:43 1,195.40 1,195.40 1,195.20 1,195.20 0.0K
10:44 1,195.50 1,195.50 1,194.80 1,194.80 0.0K
10:45 1,195.80 1,195.80 1,195.30 1,195.30 0.0K
10:46 1,195.90 1,197.00 1,195.90 1,197.00 0.0K
10:47 1,197.50 1,198.20 1,197.50 1,198.20 0.0K
10:48 1,197.10 1,197.10 1,196.10 1,196.10 0.0K
10:49 1,197.20 1,198.10 1,197.20 1,198.10 0.0K
10:50 1,197.60 1,197.60 1,197.60 1,197.60 0.0K
10:51 1,197.50 1,198.30 1,197.50 1,198.30 0.0K
10:52 1,198.50 1,198.50 1,198.10 1,198.10 0.0K
10:53 1,198.20 1,198.20 1,197.80 1,197.80 0.0K
10:54 1,197.90 1,199.30 1,197.90 1,199.30 0.0K
10:55 1,199.40 1,199.90 1,199.40 1,199.90 0.0K
10:56 1,202.00 1,202.30 1,202.00 1,202.30 0.0K
10:57 1,202.30 1,202.50 1,202.30 1,202.50 0.0K
10:58 1,202.50 1,203.00 1,202.50 1,203.00 0.0K
10:59 1,203.60 1,205.20 1,203.60 1,205.20 0.0K
11:00 1,205.70 1,207.20 1,205.70 1,207.20 0.0K
11:01 1,212.10 1,212.10 1,210.70 1,210.70 0.0K
11:02 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
11:03 1,209.60 1,209.60 1,208.80 1,208.80 0.0K
11:04 1,209.30 1,209.30 1,208.60 1,208.60 0.0K
11:05 1,207.70 1,207.70 1,206.20 1,206.20 0.0K
11:06 1,206.90 1,207.10 1,206.90 1,207.10 0.0K
11:07 1,207.20 1,208.10 1,207.20 1,208.10 0.0K
11:08 1,207.30 1,209.00 1,207.30 1,209.00 0.0K
11:09 1,208.70 1,209.40 1,208.70 1,209.40 0.0K
11:10 1,209.50 1,210.10 1,209.50 1,210.10 0.0K
11:11 1,209.90 1,209.90 1,209.80 1,209.80 0.0K
11:12 1,210.20 1,210.20 1,209.80 1,209.80 0.0K
11:13 1,209.90 1,209.90 1,209.40 1,209.40 0.0K
11:14 1,210.00 1,210.20 1,210.00 1,210.20 0.0K
11:15 1,209.90 1,210.00 1,209.90 1,210.00 0.0K
11:16 1,210.70 1,212.00 1,210.70 1,212.00 0.0K
11:17 1,211.30 1,211.90 1,211.30 1,211.90 0.0K
11:18 1,211.60 1,212.90 1,211.60 1,212.90 0.0K
11:19 1,212.20 1,212.60 1,212.20 1,212.60 0.0K
11:20 1,212.70 1,214.00 1,212.70 1,214.00 0.0K
11:21 1,213.70 1,214.90 1,213.70 1,214.90 0.0K
11:22 1,215.80 1,215.80 1,215.60 1,215.60 0.0K
11:23 1,215.90 1,216.40 1,215.90 1,216.40 0.0K
11:24 1,216.40 1,216.40 1,216.40 1,216.40 0.0K
11:25 1,216.20 1,216.20 1,215.60 1,215.60 0.0K
11:26 1,216.70 1,217.10 1,216.70 1,217.10 0.0K
11:27 1,217.00 1,217.00 1,216.70 1,216.70 0.0K
11:28 1,216.30 1,216.30 1,216.20 1,216.20 0.0K
11:29 1,215.60 1,215.80 1,215.60 1,215.80 0.0K
11:30 1,215.80 1,215.80 1,215.50 1,215.50 0.0K
11:31 1,215.10 1,215.10 1,214.60 1,214.60 0.0K
11:32 1,214.90 1,215.20 1,214.90 1,215.20 0.0K
11:33 1,214.60 1,214.80 1,214.60 1,214.80 0.0K
11:34 1,215.20 1,216.00 1,215.20 1,216.00 0.0K
11:35 1,216.00 1,216.20 1,216.00 1,216.20 0.0K
11:36 1,217.50 1,217.50 1,217.20 1,217.20 0.0K
11:37 1,217.00 1,217.00 1,216.80 1,216.80 0.0K
11:38 1,216.90 1,216.90 1,215.80 1,215.80 0.0K
11:39 1,216.00 1,216.00 1,215.70 1,215.70 0.0K
11:40 1,215.30 1,215.90 1,215.30 1,215.90 0.0K
11:41 1,215.90 1,215.90 1,215.90 1,215.90 0.0K
11:42 1,215.70 1,216.20 1,215.70 1,216.20 0.0K
11:43 1,214.90 1,216.30 1,214.90 1,216.30 0.0K
11:44 1,216.00 1,216.00 1,215.90 1,215.90 0.0K
11:45 1,216.50 1,216.60 1,216.50 1,216.60 0.0K
11:46 1,217.80 1,218.80 1,217.80 1,218.80 0.0K
11:47 1,219.90 1,219.90 1,219.50 1,219.50 0.0K
11:48 1,220.60 1,220.60 1,220.60 1,220.60 0.0K
11:49 1,221.00 1,221.40 1,221.00 1,221.40 0.0K
11:50 1,221.30 1,221.60 1,221.30 1,221.60 0.0K
11:51 1,221.20 1,221.60 1,221.20 1,221.60 0.0K
11:52 1,222.20 1,222.30 1,222.20 1,222.30 0.0K
11:53 1,222.40 1,223.50 1,222.40 1,223.50 0.0K
11:54 1,223.90 1,224.30 1,223.90 1,224.30 0.0K
11:55 1,224.60 1,224.80 1,224.60 1,224.80 0.0K
11:56 1,224.90 1,224.90 1,224.00 1,224.00 0.0K
11:57 1,223.90 1,224.10 1,223.90 1,224.10 0.0K
11:58 1,223.70 1,223.90 1,223.70 1,223.90 0.0K
11:59 1,224.50 1,224.50 1,224.20 1,224.20 0.0K
12:00 1,224.70 1,224.90 1,224.70 1,224.90 0.0K
12:01 1,224.20 1,224.20 1,224.00 1,224.00 0.0K
12:02 1,224.30 1,224.30 1,224.00 1,224.00 0.0K
12:03 1,224.10 1,224.10 1,223.80 1,223.80 0.0K
12:04 1,223.90 1,223.90 1,223.50 1,223.50 0.0K
12:05 1,224.00 1,224.00 1,223.40 1,223.40 0.0K
12:06 1,223.50 1,223.60 1,223.50 1,223.60 0.0K
12:07 1,223.60 1,224.20 1,223.60 1,224.20 0.0K
12:08 1,224.40 1,224.40 1,223.50 1,223.50 0.0K
12:09 1,223.40 1,223.40 1,223.40 1,223.40 0.0K
12:10 1,223.40 1,223.60 1,223.40 1,223.60 0.0K
12:11 1,223.50 1,223.50 1,222.70 1,222.70 0.0K
12:12 1,222.30 1,222.30 1,222.10 1,222.10 0.0K
12:13 1,222.60 1,222.90 1,222.60 1,222.90 0.0K
12:14 1,222.40 1,222.40 1,222.20 1,222.20 0.0K
12:15 1,221.90 1,222.40 1,221.90 1,222.40 0.0K
12:16 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
12:17 1,221.20 1,221.20 1,220.40 1,220.40 0.0K
12:18 1,220.20 1,220.20 1,220.10 1,220.10 0.0K
12:19 1,220.30 1,220.40 1,220.30 1,220.40 0.0K
12:20 1,220.40 1,220.90 1,220.40 1,220.90 0.0K
12:21 1,220.90 1,220.90 1,220.60 1,220.60 0.0K
12:22 1,221.20 1,221.20 1,221.00 1,221.00 0.0K
12:23 1,220.80 1,221.30 1,220.80 1,221.30 0.0K
12:24 1,221.30 1,221.30 1,220.50 1,220.50 0.0K
12:25 1,219.60 1,219.60 1,219.30 1,219.30 0.0K
12:26 1,219.30 1,219.40 1,219.30 1,219.40 0.0K
12:27 1,220.10 1,220.10 1,219.80 1,219.80 0.0K
12:28 1,219.50 1,219.50 1,219.40 1,219.40 0.0K
12:29 1,219.60 1,219.60 1,219.40 1,219.40 0.0K
12:30 1,219.10 1,219.10 1,218.40 1,218.40 0.0K
12:31 1,217.50 1,217.50 1,217.00 1,217.00 0.0K
12:32 1,218.00 1,218.20 1,218.00 1,218.20 0.0K
12:33 1,218.30 1,218.30 1,218.20 1,218.20 0.0K
12:34 1,217.90 1,218.20 1,217.90 1,218.20 0.0K
12:35 1,217.50 1,218.00 1,217.50 1,218.00 0.0K
12:36 1,217.80 1,217.80 1,217.50 1,217.50 0.0K
12:37 1,217.20 1,217.20 1,217.00 1,217.00 0.0K
12:38 1,217.00 1,217.00 1,216.80 1,216.80 0.0K
12:39 1,216.40 1,216.50 1,216.40 1,216.50 0.0K
12:40 1,215.80 1,216.10 1,215.80 1,216.10 0.0K
12:41 1,216.50 1,216.60 1,216.50 1,216.60 0.0K
12:42 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
12:43 1,216.90 1,216.90 1,216.50 1,216.50 0.0K
12:44 1,217.10 1,217.10 1,217.10 1,217.10 0.0K
12:45 1,216.90 1,216.90 1,216.80 1,216.80 0.0K
12:46 1,216.90 1,217.40 1,216.90 1,217.40 0.0K
12:47 1,217.20 1,218.00 1,217.20 1,218.00 0.0K
12:48 1,218.30 1,218.30 1,218.30 1,218.30 0.0K
12:49 1,218.70 1,219.30 1,218.70 1,219.30 0.0K
12:50 1,219.70 1,219.70 1,219.70 1,219.70 0.0K
12:51 1,219.70 1,220.70 1,219.70 1,220.70 0.0K
12:52 1,220.30 1,220.30 1,219.90 1,219.90 0.0K
12:53 1,220.30 1,220.30 1,220.10 1,220.10 0.0K
12:54 1,220.30 1,220.50 1,220.30 1,220.50 0.0K
12:55 1,220.40 1,220.40 1,220.40 1,220.40 0.0K
12:56 1,219.80 1,220.50 1,219.80 1,220.50 0.0K
12:57 1,220.50 1,220.50 1,220.40 1,220.40 0.0K
12:58 1,220.10 1,220.10 1,219.50 1,219.50 0.0K
12:59 1,219.10 1,219.30 1,219.10 1,219.30 0.0K
13:00 1,219.30 1,219.50 1,219.30 1,219.50 0.0K
13:01 1,219.40 1,219.40 1,219.20 1,219.20 0.0K
13:02 1,219.10 1,219.60 1,219.10 1,219.60 0.0K
13:03 1,219.40 1,219.40 1,219.40 1,219.40 0.0K
13:04 1,219.90 1,220.10 1,219.90 1,220.10 0.0K
13:05 1,219.50 1,219.50 1,219.30 1,219.30 0.0K
13:06 1,219.80 1,219.80 1,219.80 1,219.80 0.0K
13:07 1,219.10 1,219.30 1,219.10 1,219.30 0.0K
13:08 1,218.50 1,218.50 1,218.00 1,218.00 0.0K
13:09 1,217.90 1,218.20 1,217.90 1,218.20 0.0K
13:10 1,217.80 1,218.00 1,217.80 1,218.00 0.0K
13:11 1,218.00 1,218.40 1,218.00 1,218.40 0.0K
13:12 1,218.40 1,219.20 1,218.40 1,219.20 0.0K
13:13 1,219.20 1,219.60 1,219.20 1,219.60 0.0K
13:14 1,219.90 1,219.90 1,219.50 1,219.50 0.0K
13:15 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
13:16 1,220.50 1,220.50 1,220.30 1,220.30 0.0K
13:17 1,220.60 1,220.90 1,220.60 1,220.90 0.0K
13:18 1,221.00 1,221.00 1,220.60 1,220.60 0.0K
13:19 1,220.70 1,220.80 1,220.70 1,220.80 0.0K
13:20 1,220.80 1,220.80 1,220.30 1,220.30 0.0K
13:21 1,220.00 1,220.00 1,219.90 1,219.90 0.0K
13:22 1,220.30 1,220.30 1,220.20 1,220.20 0.0K
13:23 1,220.10 1,220.40 1,220.10 1,220.40 0.0K
13:24 1,219.80 1,219.80 1,219.70 1,219.70 0.0K
13:25 1,219.60 1,220.10 1,219.60 1,220.10 0.0K
13:26 1,220.90 1,220.90 1,220.40 1,220.40 0.0K
13:27 1,220.70 1,221.00 1,220.70 1,221.00 0.0K
13:28 1,220.40 1,220.40 1,220.10 1,220.10 0.0K
13:29 1,220.20 1,220.60 1,220.20 1,220.60 0.0K
13:30 1,220.50 1,220.50 1,220.10 1,220.10 0.0K
13:31 1,219.70 1,219.70 1,219.70 1,219.70 0.0K
13:32 1,218.90 1,218.90 1,218.50 1,218.50 0.0K
13:33 1,218.10 1,218.90 1,218.10 1,218.90 0.0K
13:34 1,218.80 1,218.80 1,217.90 1,217.90 0.0K
13:35 1,217.80 1,217.80 1,217.80 1,217.80 0.0K
13:36 1,216.50 1,216.50 1,216.20 1,216.20 0.0K
13:37 1,215.70 1,215.70 1,215.50 1,215.50 0.0K
13:38 1,216.40 1,216.50 1,216.40 1,216.50 0.0K
13:39 1,216.30 1,218.20 1,216.30 1,218.20 0.0K
13:40 1,217.50 1,219.60 1,217.50 1,219.60 0.0K
13:41 1,219.60 1,220.40 1,219.60 1,220.40 0.0K
13:42 1,220.40 1,220.70 1,220.40 1,220.70 0.0K
13:43 1,220.90 1,221.00 1,220.90 1,221.00 0.0K
13:44 1,220.70 1,220.90 1,220.70 1,220.90 0.0K
13:45 1,219.90 1,219.90 1,219.40 1,219.40 0.0K
13:46 1,219.50 1,219.60 1,219.50 1,219.60 0.0K
13:47 1,219.40 1,220.00 1,219.40 1,220.00 0.0K
13:48 1,219.90 1,220.60 1,219.90 1,220.60 0.0K
13:49 1,220.70 1,220.70 1,220.20 1,220.20 0.0K
13:50 1,219.80 1,220.00 1,219.80 1,220.00 0.0K
13:51 1,220.80 1,221.10 1,220.80 1,221.10 0.0K
13:52 1,221.50 1,222.70 1,221.50 1,222.70 0.0K
13:53 1,222.20 1,222.20 1,221.80 1,221.80 0.0K
13:54 1,222.00 1,222.00 1,221.50 1,221.50 0.0K
13:55 1,221.30 1,221.40 1,221.30 1,221.40 0.0K
13:56 1,221.40 1,221.40 1,221.30 1,221.30 0.0K
13:57 1,220.90 1,220.90 1,220.70 1,220.70 0.0K
13:58 1,220.60 1,220.70 1,220.60 1,220.70 0.0K
13:59 1,221.20 1,221.20 1,220.80 1,220.80 0.0K
14:00 1,221.30 1,222.50 1,221.30 1,222.50 0.0K
14:01 1,222.50 1,222.60 1,222.50 1,222.60 0.0K
14:02 1,222.60 1,222.60 1,222.60 1,222.60 0.0K
14:03 1,223.20 1,223.20 1,223.10 1,223.10 0.0K
14:04 1,223.40 1,223.40 1,223.30 1,223.30 0.0K
14:05 1,224.00 1,224.30 1,224.00 1,224.30 0.0K
14:06 1,224.10 1,224.10 1,224.00 1,224.00 0.0K
14:07 1,224.40 1,224.40 1,224.30 1,224.30 0.0K
14:08 1,224.30 1,224.30 1,224.30 1,224.30 0.0K
14:09 1,223.80 1,224.10 1,223.80 1,224.10 0.0K
14:10 1,224.00 1,224.00 1,223.90 1,223.90 0.0K
14:11 1,224.00 1,224.00 1,223.30 1,223.30 0.0K
14:12 1,223.20 1,223.60 1,223.20 1,223.60 0.0K
14:13 1,223.30 1,224.10 1,223.30 1,224.10 0.0K
14:14 1,223.80 1,224.00 1,223.80 1,224.00 0.0K
14:15 1,223.50 1,223.50 1,223.40 1,223.40 0.0K
14:16 1,223.40 1,223.40 1,222.60 1,222.60 0.0K
14:17 1,221.50 1,221.50 1,221.40 1,221.40 0.0K
14:18 1,221.30 1,221.30 1,221.30 1,221.30 0.0K
14:19 1,221.20 1,222.20 1,221.20 1,222.20 0.0K
14:20 1,222.10 1,222.40 1,222.10 1,222.40 0.0K
14:21 1,222.60 1,222.80 1,222.60 1,222.80 0.0K
14:22 1,222.70 1,222.70 1,222.70 1,222.70 0.0K
14:23 1,222.40 1,222.80 1,222.40 1,222.80 0.0K
14:24 1,222.60 1,222.60 1,222.40 1,222.40 0.0K
14:25 1,222.10 1,222.60 1,222.10 1,222.60 0.0K
14:26 1,221.90 1,221.90 1,221.20 1,221.20 0.0K
14:27 1,221.10 1,221.10 1,221.00 1,221.00 0.0K
14:28 1,221.00 1,221.00 1,220.80 1,220.80 0.0K
14:29 1,220.90 1,220.90 1,220.10 1,220.10 0.0K
14:30 1,219.90 1,220.70 1,219.90 1,220.70 0.0K
14:31 1,220.00 1,220.00 1,219.70 1,219.70 0.0K
14:32 1,219.00 1,219.00 1,218.80 1,218.80 0.0K
14:33 1,218.90 1,219.50 1,218.90 1,219.50 0.0K
14:34 1,219.00 1,219.00 1,218.90 1,218.90 0.0K
14:35 1,219.20 1,219.20 1,218.90 1,218.90 0.0K
14:36 1,219.50 1,219.50 1,219.00 1,219.00 0.0K
14:37 1,219.30 1,219.30 1,219.10 1,219.10 0.0K
14:38 1,218.90 1,219.30 1,218.90 1,219.30 0.0K
14:39 1,219.20 1,219.20 1,219.10 1,219.10 0.0K
14:40 1,218.90 1,219.40 1,218.90 1,219.40 0.0K
14:41 1,219.00 1,219.10 1,219.00 1,219.10 0.0K
14:42 1,219.20 1,219.20 1,218.80 1,218.80 0.0K
14:43 1,218.80 1,218.80 1,218.00 1,218.00 0.0K
14:44 1,218.30 1,218.30 1,218.20 1,218.20 0.0K
14:45 1,218.60 1,219.50 1,218.60 1,219.50 0.0K
14:46 1,219.70 1,219.70 1,219.50 1,219.50 0.0K
14:47 1,219.20 1,219.70 1,219.20 1,219.70 0.0K
14:48 1,219.20 1,219.50 1,219.20 1,219.50 0.0K
14:49 1,220.00 1,220.00 1,219.70 1,219.70 0.0K
14:50 1,219.40 1,219.50 1,219.40 1,219.50 0.0K
14:51 1,219.50 1,220.10 1,219.50 1,220.10 0.0K
14:52 1,220.00 1,220.30 1,220.00 1,220.30 0.0K
14:53 1,221.30 1,221.30 1,221.10 1,221.10 0.0K
14:54 1,221.70 1,222.00 1,221.70 1,222.00 0.0K
14:55 1,222.40 1,222.40 1,222.30 1,222.30 0.0K
14:56 1,222.10 1,222.30 1,222.10 1,222.30 0.0K
14:57 1,221.70 1,221.90 1,221.70 1,221.90 0.0K
14:58 1,221.40 1,221.40 1,220.90 1,220.90 0.0K
14:59 1,220.30 1,220.50 1,220.30 1,220.50 0.0K
15:00 1,220.50 1,220.80 1,220.50 1,220.80 0.0K
15:01 1,221.40 1,221.40 1,221.20 1,221.20 0.0K
15:02 1,221.20 1,221.20 1,221.20 1,221.20 0.0K
15:03 1,221.40 1,221.40 1,221.10 1,221.10 0.0K
15:04 1,221.50 1,221.50 1,221.50 1,221.50 0.0K
15:05 1,221.60 1,221.60 1,221.40 1,221.40 0.0K
15:06 1,221.60 1,221.60 1,221.00 1,221.00 0.0K
15:07 1,220.80 1,220.80 1,220.30 1,220.30 0.0K
15:08 1,220.50 1,221.00 1,220.50 1,221.00 0.0K
15:09 1,220.40 1,221.00 1,220.40 1,221.00 0.0K
15:10 1,220.60 1,220.60 1,220.40 1,220.40 0.0K
15:11 1,221.10 1,221.10 1,220.80 1,220.80 0.0K
15:12 1,221.30 1,221.30 1,221.10 1,221.10 0.0K
15:13 1,220.90 1,221.00 1,220.90 1,221.00 0.0K
15:14 1,221.00 1,221.40 1,221.00 1,221.40 0.0K
15:15 1,221.60 1,221.70 1,221.60 1,221.70 0.0K
15:16 1,221.80 1,222.10 1,221.80 1,222.10 0.0K
15:17 1,222.20 1,222.20 1,221.70 1,221.70 0.0K
15:18 1,221.60 1,221.60 1,221.10 1,221.10 0.0K
15:19 1,221.70 1,222.60 1,221.70 1,222.60 0.0K
15:20 1,225.20 1,226.20 1,225.20 1,226.20 0.0K
15:21 1,227.00 1,227.00 1,226.70 1,226.70 0.0K
15:22 1,226.40 1,226.40 1,225.50 1,225.50 0.0K
15:23 1,224.80 1,224.80 1,224.40 1,224.40 0.0K
15:24 1,224.40 1,224.60 1,224.40 1,224.60 0.0K
15:25 1,223.00 1,223.30 1,223.00 1,223.30 0.0K
15:26 1,223.00 1,223.60 1,223.00 1,223.60 0.0K
15:27 1,223.60 1,223.60 1,223.50 1,223.50 0.0K
15:28 1,223.60 1,223.60 1,222.30 1,222.30 0.0K
15:29 1,221.30 1,221.30 1,221.10 1,221.10 0.0K
15:30 1,221.20 1,221.80 1,221.20 1,221.80 0.0K
15:31 1,221.80 1,222.10 1,221.80 1,222.10 0.0K
15:32 1,222.60 1,222.60 1,222.60 1,222.60 0.0K
15:33 1,222.60 1,222.60 1,222.40 1,222.40 0.0K
15:34 1,222.40 1,222.70 1,222.40 1,222.70 0.0K
15:35 1,222.50 1,223.40 1,222.50 1,223.40 0.0K
15:36 1,223.30 1,223.30 1,223.10 1,223.10 0.0K
15:37 1,222.70 1,222.70 1,222.60 1,222.60 0.0K
15:38 1,222.90 1,223.10 1,222.90 1,223.10 0.0K
15:39 1,223.20 1,223.50 1,223.20 1,223.50 0.0K
15:40 1,223.50 1,223.70 1,223.50 1,223.70 0.0K
15:41 1,223.40 1,223.60 1,223.40 1,223.60 0.0K
15:42 1,223.30 1,223.30 1,223.30 1,223.30 0.0K
15:43 1,223.70 1,224.10 1,223.70 1,224.10 0.0K
15:44 1,224.60 1,226.50 1,224.60 1,226.50 0.0K
15:45 1,226.40 1,226.40 1,226.10 1,226.10 0.0K
15:46 1,227.60 1,228.10 1,227.60 1,228.10 0.0K
15:47 1,227.20 1,227.20 1,224.90 1,224.90 0.0K
15:48 1,225.30 1,225.30 1,224.90 1,224.90 0.0K
15:49 1,224.50 1,225.50 1,224.50 1,225.50 0.0K
15:50 1,224.90 1,225.00 1,224.90 1,225.00 0.0K
15:51 1,223.80 1,224.40 1,223.80 1,224.40 0.0K
15:52 1,224.50 1,224.50 1,224.50 1,224.50 0.0K
15:53 1,224.20 1,224.30 1,224.20 1,224.30 0.0K
15:54 1,224.20 1,224.20 1,224.20 1,224.20 0.0K
15:55 1,223.30 1,223.40 1,223.30 1,223.40 0.0K
15:56 1,223.50 1,223.50 1,222.80 1,222.80 0.0K
15:57 1,222.70 1,222.90 1,222.70 1,222.90 0.0K
15:58 1,223.40 1,223.40 1,223.10 1,223.10 0.0K
15:59 1,222.60 1,223.90 1,222.60 1,223.90 0.0K
16:00 1,223.20 1,223.20 1,223.10 1,223.10 0.0K
16:01 1,223.10 1,223.10 1,223.10 1,223.10 0.0K
16:02 1,223.10 1,223.10 1,223.10 1,223.10 0.0K
16:03 1,223.10 1,223.10 1,223.10 1,223.10 0.0K
16:04 1,223.10 1,224.00 1,223.10 1,224.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar