1,017.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 1,008.18 | 1,014.06 | 997.82 | 1,002.61 | 4.2M |
| 2024-12-30 | 1,002.83 | 1,009.45 | 995.79 | 1,005.56 | 3.5M |
| 2024-12-27 | 1,010.04 | 1,014.91 | 1,001.80 | 1,007.37 | 3.2M |
| 2024-12-26 | 1,006.62 | 1,017.05 | 1,004.63 | 1,016.07 | 3.9M |
| 2024-12-24 | 1,007.62 | 1,012.80 | 1,002.01 | 1,012.80 | 2.2M |
| 2024-12-23 | 1,005.49 | 1,006.47 | 996.41 | 1,005.31 | 4.2M |
| 2024-12-20 | 998.46 | 1,013.74 | 998.46 | 1,009.09 | 15.4M |
| 2024-12-19 | 1,002.71 | 1,014.20 | 1,002.44 | 1,005.90 | 5.6M |
| 2024-12-18 | 1,037.34 | 1,039.22 | 996.93 | 999.16 | 5.8M |
| 2024-12-17 | 1,040.26 | 1,046.16 | 1,035.79 | 1,038.15 | 5.1M |
| 2024-12-16 | 1,051.96 | 1,054.75 | 1,044.49 | 1,046.63 | 4.8M |
| 2024-12-13 | 1,050.40 | 1,054.84 | 1,044.74 | 1,053.30 | 3.8M |
| 2024-12-12 | 1,064.56 | 1,066.33 | 1,051.18 | 1,053.05 | 4.0M |
| 2024-12-11 | 1,068.63 | 1,069.82 | 1,062.87 | 1,064.38 | 5.8M |
| 2024-12-10 | 1,064.43 | 1,071.44 | 1,053.56 | 1,066.09 | 4.1M |
| 2024-12-09 | 1,074.13 | 1,078.72 | 1,066.33 | 1,066.98 | 4.2M |
| 2024-12-06 | 1,079.00 | 1,079.00 | 1,064.90 | 1,069.63 | 3.7M |
| 2024-12-05 | 1,080.65 | 1,083.99 | 1,075.40 | 1,076.23 | 3.7M |
| 2024-12-04 | 1,089.14 | 1,095.08 | 1,078.90 | 1,082.29 | 4.5M |
| 2024-12-03 | 1,111.68 | 1,112.82 | 1,092.48 | 1,092.98 | 5.8M |
| 2024-12-02 | 1,112.09 | 1,112.09 | 1,094.83 | 1,107.83 | 6.2M |
| 2024-11-29 | 1,116.40 | 1,117.97 | 1,111.57 | 1,111.96 | 3.1M |
| 2024-11-27 | 1,115.66 | 1,123.12 | 1,109.44 | 1,111.50 | 4.8M |
| 2024-11-26 | 1,115.64 | 1,116.97 | 1,105.81 | 1,109.13 | 5.5M |
| 2024-11-25 | 1,116.26 | 1,128.53 | 1,116.15 | 1,118.08 | 7.2M |
| 2024-11-22 | 1,100.92 | 1,114.69 | 1,100.92 | 1,109.66 | 5.4M |
| 2024-11-21 | 1,092.26 | 1,101.42 | 1,087.58 | 1,099.55 | 5.0M |
| 2024-11-20 | 1,092.03 | 1,094.19 | 1,083.96 | 1,087.83 | 5.0M |
| 2024-11-19 | 1,081.47 | 1,091.82 | 1,074.99 | 1,091.62 | 4.3M |
| 2024-11-18 | 1,080.91 | 1,094.18 | 1,079.24 | 1,086.55 | 4.7M |
| 2024-11-15 | 1,072.95 | 1,083.12 | 1,071.32 | 1,081.47 | 4.4M |
| 2024-11-14 | 1,083.14 | 1,083.32 | 1,067.63 | 1,069.51 | 6.0M |
| 2024-11-13 | 1,084.32 | 1,088.56 | 1,077.28 | 1,080.00 | 4.8M |
| 2024-11-12 | 1,089.76 | 1,095.26 | 1,076.75 | 1,078.46 | 6.0M |
| 2024-11-11 | 1,081.85 | 1,099.22 | 1,081.34 | 1,092.20 | 4.7M |
| 2024-11-08 | 1,069.51 | 1,083.52 | 1,067.58 | 1,077.29 | 6.8M |
| 2024-11-07 | 1,070.01 | 1,072.91 | 1,059.17 | 1,063.57 | 8.6M |
| 2024-11-06 | 1,058.15 | 1,075.26 | 1,058.15 | 1,070.88 | 11.8M |
| 2024-11-05 | 1,008.42 | 1,048.33 | 1,008.05 | 1,047.19 | 10.2M |
| 2024-11-04 | 1,011.16 | 1,019.05 | 1,010.43 | 1,017.47 | 9.7M |
| 2024-11-01 | 1,034.71 | 1,037.03 | 1,012.16 | 1,013.09 | 2.8M |
| 2024-10-31 | 1,027.26 | 1,041.49 | 1,026.09 | 1,029.23 | 4.2M |
| 2024-10-30 | 1,024.29 | 1,034.32 | 1,023.76 | 1,028.67 | 3.8M |
| 2024-10-29 | 1,024.94 | 1,025.05 | 1,020.24 | 1,022.08 | 2.7M |
| 2024-10-28 | 1,030.11 | 1,040.67 | 1,029.42 | 1,034.56 | 2.7M |
| 2024-10-25 | 1,035.90 | 1,036.45 | 1,023.37 | 1,023.93 | 2.8M |
| 2024-10-24 | 1,043.25 | 1,044.85 | 1,026.43 | 1,030.41 | 2.9M |
| 2024-10-23 | 1,033.95 | 1,041.37 | 1,033.59 | 1,040.96 | 3.6M |
| 2024-10-22 | 1,037.15 | 1,039.55 | 1,033.68 | 1,037.23 | 2.7M |
| 2024-10-21 | 1,053.29 | 1,054.94 | 1,035.65 | 1,041.25 | 2.8M |
| 2024-10-18 | 1,053.53 | 1,054.67 | 1,049.24 | 1,051.34 | 3.8M |
| 2024-10-17 | 1,065.62 | 1,065.78 | 1,052.48 | 1,052.81 | 2.7M |
| 2024-10-16 | 1,057.09 | 1,068.46 | 1,055.96 | 1,067.24 | 2.7M |
| 2024-10-15 | 1,045.44 | 1,061.15 | 1,045.44 | 1,050.74 | 3.0M |
| 2024-10-14 | 1,030.55 | 1,044.76 | 1,029.60 | 1,043.10 | 2.3M |
| 2024-10-11 | 1,014.23 | 1,030.39 | 1,014.23 | 1,028.61 | 2.2M |
| 2024-10-10 | 1,015.70 | 1,020.31 | 1,012.52 | 1,015.22 | 2.6M |
| 2024-10-09 | 1,015.29 | 1,030.43 | 1,014.71 | 1,021.10 | 2.6M |
| 2024-10-08 | 1,028.08 | 1,028.08 | 1,018.31 | 1,018.75 | 2.4M |
| 2024-10-07 | 1,044.55 | 1,044.92 | 1,023.81 | 1,025.96 | 2.3M |
| 2024-10-04 | 1,042.09 | 1,047.75 | 1,035.72 | 1,047.75 | 3.1M |
| 2024-10-03 | 1,051.39 | 1,052.57 | 1,040.64 | 1,041.03 | 2.6M |
| 2024-10-02 | 1,056.43 | 1,064.27 | 1,050.58 | 1,051.71 | 2.5M |
| 2024-10-01 | 1,064.36 | 1,065.61 | 1,058.20 | 1,062.17 | 2.3M |
| 2024-09-30 | 1,055.90 | 1,064.69 | 1,053.28 | 1,063.76 | 2.6M |
| 2024-09-27 | 1,051.08 | 1,061.14 | 1,050.35 | 1,056.60 | 2.2M |
| 2024-09-26 | 1,053.91 | 1,056.50 | 1,043.10 | 1,043.60 | 2.5M |
| 2024-09-25 | 1,057.90 | 1,059.12 | 1,046.76 | 1,051.12 | 3.1M |
| 2024-09-24 | 1,063.10 | 1,064.93 | 1,055.33 | 1,055.33 | 2.4M |
| 2024-09-23 | 1,062.53 | 1,065.27 | 1,059.60 | 1,063.89 | 2.3M |
| 2024-09-20 | 1,061.84 | 1,064.24 | 1,051.78 | 1,057.23 | 9.9M |
| 2024-09-19 | 1,067.48 | 1,067.48 | 1,055.24 | 1,061.33 | 3.1M |
| 2024-09-18 | 1,069.29 | 1,076.64 | 1,060.72 | 1,061.14 | 3.1M |
| 2024-09-17 | 1,073.52 | 1,084.56 | 1,068.82 | 1,069.85 | 2.9M |
| 2024-09-16 | 1,061.47 | 1,069.17 | 1,057.63 | 1,068.68 | 2.9M |
| 2024-09-13 | 1,040.64 | 1,057.49 | 1,037.77 | 1,057.29 | 2.7M |
| 2024-09-12 | 1,027.57 | 1,036.53 | 1,024.70 | 1,031.54 | 2.5M |
| 2024-09-11 | 1,034.22 | 1,034.56 | 1,019.82 | 1,024.85 | 3.0M |
| 2024-09-10 | 1,031.77 | 1,040.14 | 1,029.76 | 1,039.56 | 2.9M |
| 2024-09-09 | 1,025.71 | 1,029.09 | 1,017.77 | 1,028.40 | 2.9M |
| 2024-09-06 | 1,042.81 | 1,043.86 | 1,027.18 | 1,027.18 | 2.3M |
| 2024-09-05 | 1,047.37 | 1,048.04 | 1,039.27 | 1,039.92 | 2.2M |
| 2024-09-04 | 1,041.29 | 1,046.91 | 1,038.15 | 1,041.82 | 2.2M |
| 2024-09-03 | 1,045.06 | 1,048.94 | 1,039.39 | 1,041.09 | 2.9M |
| 2024-08-30 | 1,046.90 | 1,053.20 | 1,041.37 | 1,052.71 | 2.9M |
| 2024-08-29 | 1,048.70 | 1,049.40 | 1,039.64 | 1,043.86 | 2.5M |
| 2024-08-28 | 1,043.38 | 1,057.62 | 1,042.71 | 1,045.87 | 2.8M |
| 2024-08-27 | 1,057.51 | 1,059.01 | 1,044.12 | 1,044.74 | 2.6M |
| 2024-08-26 | 1,063.52 | 1,067.73 | 1,059.85 | 1,061.48 | 2.1M |
| 2024-08-23 | 1,043.89 | 1,062.01 | 1,039.13 | 1,056.49 | 2.8M |
| 2024-08-22 | 1,048.71 | 1,049.28 | 1,038.82 | 1,040.28 | 1.9M |
| 2024-08-21 | 1,050.09 | 1,054.05 | 1,046.03 | 1,050.91 | 1.9M |
| 2024-08-20 | 1,052.87 | 1,054.42 | 1,045.08 | 1,046.20 | 1.9M |
| 2024-08-19 | 1,049.95 | 1,057.29 | 1,049.95 | 1,056.73 | 2.2M |
| 2024-08-16 | 1,046.05 | 1,052.30 | 1,043.26 | 1,050.63 | 2.5M |
| 2024-08-15 | 1,048.52 | 1,053.90 | 1,037.66 | 1,045.48 | 2.9M |
| 2024-08-14 | 1,038.60 | 1,041.49 | 1,031.78 | 1,039.61 | 2.6M |
| 2024-08-13 | 1,035.53 | 1,040.96 | 1,030.95 | 1,038.56 | 2.8M |
| 2024-08-12 | 1,037.26 | 1,037.50 | 1,021.12 | 1,028.22 | 2.8M |
| 2024-08-09 | 1,044.42 | 1,044.42 | 1,025.83 | 1,038.46 | 2.8M |
| 2024-08-08 | 1,044.59 | 1,049.84 | 1,038.67 | 1,041.79 | 3.3M |
| 2024-08-07 | 1,049.70 | 1,054.24 | 1,037.29 | 1,041.57 | 3.3M |
| 2024-08-06 | 1,044.80 | 1,053.16 | 1,036.96 | 1,043.38 | 3.9M |
| 2024-08-05 | 1,053.25 | 1,054.11 | 1,035.32 | 1,041.44 | 3.6M |
| 2024-08-02 | 1,065.16 | 1,081.22 | 1,062.39 | 1,077.89 | 3.6M |
| 2024-08-01 | 1,070.09 | 1,080.09 | 1,058.50 | 1,077.69 | 3.9M |
| 2024-07-31 | 1,073.06 | 1,082.84 | 1,065.04 | 1,067.24 | 5.0M |
| 2024-07-30 | 1,060.55 | 1,067.96 | 1,054.70 | 1,067.04 | 2.6M |
| 2024-07-29 | 1,073.64 | 1,073.73 | 1,050.30 | 1,056.69 | 2.5M |
| 2024-07-26 | 1,069.08 | 1,073.18 | 1,063.22 | 1,071.04 | 2.8M |
| 2024-07-25 | 1,050.65 | 1,067.08 | 1,048.90 | 1,058.41 | 3.9M |
| 2024-07-24 | 1,035.57 | 1,056.20 | 1,035.54 | 1,046.36 | 4.1M |
| 2024-07-23 | 1,032.79 | 1,043.10 | 1,031.49 | 1,037.02 | 2.9M |
| 2024-07-22 | 1,024.84 | 1,037.46 | 1,019.96 | 1,035.21 | 2.6M |
| 2024-07-19 | 1,028.46 | 1,029.71 | 1,017.90 | 1,023.09 | 3.3M |
| 2024-07-18 | 1,032.30 | 1,044.86 | 1,025.40 | 1,027.91 | 2.7M |
| 2024-07-17 | 1,027.61 | 1,052.87 | 1,027.00 | 1,039.25 | 3.6M |
| 2024-07-16 | 999.99 | 1,028.96 | 997.78 | 1,027.52 | 3.4M |
| 2024-07-15 | 996.18 | 998.88 | 987.85 | 992.11 | 3.4M |
| 2024-07-12 | 988.28 | 1,005.03 | 988.01 | 999.55 | 2.9M |
| 2024-07-11 | 967.57 | 986.06 | 965.60 | 981.53 | 2.7M |
| 2024-07-10 | 945.35 | 953.65 | 941.31 | 952.88 | 2.0M |
| 2024-07-09 | 937.81 | 944.92 | 935.81 | 940.62 | 2.4M |
| 2024-07-08 | 946.42 | 947.86 | 939.84 | 940.44 | 2.1M |
| 2024-07-05 | 937.27 | 943.32 | 934.65 | 942.09 | 2.9M |
| 2024-07-03 | 941.02 | 947.54 | 936.17 | 938.15 | 1.7M |
| 2024-07-02 | 941.22 | 949.17 | 941.22 | 942.53 | 3.3M |
| 2024-07-01 | 949.80 | 954.73 | 935.27 | 940.95 | 3.7M |
| 2024-06-28 | 957.12 | 957.18 | 942.21 | 946.74 | 9.4M |
| 2024-06-27 | 942.11 | 951.47 | 941.38 | 950.94 | 2.8M |
| 2024-06-26 | 936.64 | 944.15 | 934.33 | 941.19 | 4.4M |
| 2024-06-25 | 952.65 | 953.54 | 939.62 | 942.47 | 2.7M |
| 2024-06-24 | 939.12 | 955.44 | 938.51 | 952.81 | 2.9M |
| 2024-06-21 | 941.11 | 945.42 | 935.49 | 937.50 | 7.4M |
| 2024-06-20 | 935.85 | 944.99 | 935.39 | 939.61 | 2.6M |
| 2024-06-18 | 936.37 | 945.16 | 936.37 | 938.44 | 2.5M |
| 2024-06-17 | 935.89 | 946.53 | 932.22 | 940.23 | 2.4M |
| 2024-06-14 | 941.43 | 944.74 | 937.92 | 941.93 | 2.5M |
| 2024-06-13 | 950.71 | 952.57 | 939.98 | 948.20 | 2.3M |
| 2024-06-12 | 972.95 | 973.98 | 952.38 | 952.44 | 2.5M |
| 2024-06-11 | 943.45 | 954.82 | 941.79 | 953.44 | 3.1M |
| 2024-06-10 | 950.24 | 952.82 | 946.04 | 951.01 | 2.8M |
| 2024-06-07 | 963.13 | 969.14 | 956.59 | 956.76 | 2.7M |
| 2024-06-06 | 981.95 | 987.66 | 973.64 | 974.95 | 2.4M |
| 2024-06-05 | 991.67 | 991.67 | 985.70 | 987.45 | 3.3M |
| 2024-06-04 | 984.24 | 992.16 | 981.63 | 988.30 | 2.8M |
| 2024-06-03 | 996.12 | 997.91 | 986.75 | 986.83 | 3.8M |
| 2024-05-31 | 976.23 | 995.38 | 975.37 | 994.94 | 4.5M |
| 2024-05-30 | 961.54 | 972.69 | 955.14 | 972.69 | 3.2M |
| 2024-05-29 | 961.28 | 961.52 | 953.52 | 954.23 | 2.6M |
| 2024-05-28 | 986.24 | 988.92 | 967.80 | 970.57 | 3.8M |
| 2024-05-24 | 991.11 | 991.64 | 980.13 | 983.55 | 2.4M |
| 2024-05-23 | 1,007.00 | 1,007.46 | 981.54 | 984.97 | 2.7M |
| 2024-05-22 | 1,018.85 | 1,021.84 | 1,008.21 | 1,009.36 | 2.4M |
| 2024-05-21 | 1,019.13 | 1,025.04 | 1,016.98 | 1,024.51 | 2.2M |
| 2024-05-20 | 1,023.96 | 1,024.71 | 1,015.63 | 1,019.57 | 2.5M |
| 2024-05-17 | 1,028.83 | 1,030.02 | 1,022.80 | 1,024.65 | 2.5M |
| 2024-05-16 | 1,019.51 | 1,028.06 | 1,016.33 | 1,027.44 | 2.7M |
| 2024-05-15 | 1,032.19 | 1,032.44 | 1,019.29 | 1,021.70 | 2.8M |
| 2024-05-14 | 1,030.17 | 1,033.69 | 1,018.71 | 1,021.35 | 3.2M |
| 2024-05-13 | 1,026.90 | 1,032.58 | 1,018.50 | 1,018.65 | 4.1M |
| 2024-05-10 | 1,015.03 | 1,023.31 | 1,009.72 | 1,022.66 | 3.2M |
| 2024-05-09 | 1,000.17 | 1,016.50 | 998.13 | 1,014.85 | 3.9M |
| 2024-05-08 | 981.43 | 998.95 | 979.98 | 997.43 | 3.4M |
| 2024-05-07 | 991.39 | 999.45 | 986.08 | 987.88 | 3.2M |
| 2024-05-06 | 980.25 | 985.03 | 977.92 | 984.92 | 2.6M |
| 2024-05-03 | 980.34 | 981.18 | 969.94 | 977.10 | 3.1M |
| 2024-05-02 | 964.80 | 969.56 | 959.09 | 969.07 | 2.9M |
| 2024-05-01 | 955.54 | 968.74 | 948.12 | 958.93 | 3.9M |
| 2024-04-30 | 939.23 | 950.39 | 934.49 | 946.96 | 3.9M |
| 2024-04-29 | 939.36 | 946.57 | 939.36 | 944.77 | 2.6M |
| 2024-04-26 | 941.98 | 943.53 | 935.26 | 935.26 | 2.9M |
| 2024-04-25 | 934.65 | 944.11 | 928.60 | 942.03 | 3.0M |
| 2024-04-24 | 929.77 | 945.89 | 928.06 | 943.07 | 4.8M |
| 2024-04-23 | 926.30 | 941.05 | 925.54 | 937.64 | 3.3M |
| 2024-04-22 | 924.36 | 931.05 | 920.50 | 926.74 | 2.7M |
| 2024-04-19 | 904.05 | 925.49 | 903.43 | 925.20 | 4.7M |
| 2024-04-18 | 896.90 | 907.60 | 896.77 | 905.71 | 2.9M |
| 2024-04-17 | 892.53 | 897.94 | 889.73 | 894.59 | 2.6M |
| 2024-04-16 | 893.74 | 893.74 | 879.88 | 886.32 | 3.0M |
| 2024-04-15 | 903.14 | 905.50 | 893.43 | 899.40 | 3.4M |
| 2024-04-12 | 910.09 | 913.63 | 899.02 | 903.36 | 2.7M |
| 2024-04-11 | 914.41 | 916.00 | 905.73 | 910.20 | 2.6M |
| 2024-04-10 | 919.70 | 921.20 | 905.64 | 909.71 | 3.8M |
| 2024-04-09 | 944.28 | 949.15 | 938.54 | 940.74 | 3.1M |
| 2024-04-08 | 932.25 | 942.59 | 932.02 | 941.40 | 3.6M |
| 2024-04-05 | 926.47 | 929.63 | 915.94 | 928.44 | 2.8M |
| 2024-04-04 | 939.15 | 939.15 | 927.61 | 931.81 | 3.1M |
| 2024-04-03 | 932.26 | 934.60 | 927.13 | 929.94 | 3.5M |
| 2024-04-02 | 934.37 | 942.60 | 930.24 | 935.13 | 4.3M |
| 2024-04-01 | 947.31 | 947.40 | 934.40 | 940.37 | 3.1M |
| 2024-03-28 | 937.91 | 949.92 | 937.71 | 945.53 | 3.9M |
| 2024-03-27 | 916.27 | 936.69 | 916.27 | 936.26 | 6.0M |
| 2024-03-26 | 917.40 | 917.61 | 907.20 | 909.89 | 3.5M |
| 2024-03-25 | 916.48 | 921.14 | 911.29 | 914.54 | 2.7M |
| 2024-03-22 | 924.39 | 924.39 | 912.51 | 914.02 | 3.1M |
| 2024-03-21 | 917.37 | 929.54 | 916.14 | 918.99 | 3.6M |
| 2024-03-20 | 901.77 | 919.45 | 901.12 | 914.95 | 3.1M |
| 2024-03-19 | 903.12 | 913.15 | 902.29 | 904.63 | 3.2M |
| 2024-03-18 | 910.70 | 912.68 | 900.39 | 902.73 | 3.8M |
| 2024-03-15 | 906.89 | 918.72 | 906.39 | 913.22 | 9.0M |
| 2024-03-14 | 919.66 | 920.84 | 900.66 | 911.12 | 4.1M |
| 2024-03-13 | 928.48 | 938.15 | 922.91 | 924.32 | 3.4M |
| 2024-03-12 | 934.93 | 937.23 | 921.49 | 928.09 | 2.6M |
| 2024-03-11 | 932.93 | 944.21 | 932.90 | 939.84 | 3.0M |
| 2024-03-08 | 936.30 | 938.18 | 932.36 | 934.83 | 2.8M |
| 2024-03-07 | 931.56 | 933.47 | 927.09 | 930.39 | 2.9M |
| 2024-03-06 | 930.50 | 933.40 | 921.39 | 923.88 | 3.2M |
| 2024-03-05 | 934.44 | 943.76 | 920.62 | 922.91 | 3.2M |
| 2024-03-04 | 925.63 | 935.91 | 922.50 | 934.62 | 3.7M |
| 2024-03-01 | 923.31 | 931.08 | 912.01 | 928.71 | 3.5M |
| 2024-02-29 | 931.47 | 939.34 | 923.74 | 925.91 | 4.4M |
| 2024-02-28 | 918.30 | 929.09 | 917.57 | 923.70 | 3.3M |
| 2024-02-27 | 923.99 | 927.61 | 921.60 | 925.90 | 3.4M |
| 2024-02-26 | 922.56 | 923.46 | 911.77 | 920.51 | 3.8M |
| 2024-02-23 | 940.74 | 940.74 | 923.48 | 923.72 | 4.2M |
| 2024-02-22 | 954.54 | 954.54 | 930.63 | 941.64 | 9.5M |
| 2024-02-21 | 964.92 | 971.57 | 959.18 | 961.55 | 3.8M |
| 2024-02-20 | 957.52 | 976.03 | 957.44 | 964.87 | 3.7M |
| 2024-02-16 | 960.70 | 968.48 | 952.08 | 963.29 | 3.0M |
| 2024-02-15 | 941.61 | 967.41 | 941.44 | 967.09 | 3.4M |
| 2024-02-14 | 940.32 | 940.55 | 923.67 | 933.85 | 2.9M |
| 2024-02-13 | 951.83 | 956.07 | 921.64 | 931.72 | 4.1M |
| 2024-02-12 | 964.20 | 982.63 | 963.54 | 979.63 | 2.8M |
| 2024-02-09 | 951.09 | 964.54 | 950.44 | 962.17 | 3.4M |
| 2024-02-08 | 947.40 | 952.89 | 940.31 | 952.49 | 3.3M |
| 2024-02-07 | 952.63 | 955.13 | 947.20 | 948.24 | 2.9M |
| 2024-02-06 | 939.62 | 952.35 | 938.35 | 951.23 | 3.2M |
| 2024-02-05 | 947.52 | 948.34 | 938.34 | 939.79 | 3.3M |
| 2024-02-02 | 958.82 | 966.55 | 947.97 | 959.38 | 2.7M |
| 2024-02-01 | 954.49 | 972.69 | 951.12 | 972.56 | 2.9M |
| 2024-01-31 | 965.54 | 970.90 | 948.96 | 951.19 | 5.4M |
| 2024-01-30 | 964.11 | 969.72 | 959.13 | 961.71 | 2.7M |
| 2024-01-29 | 956.21 | 971.45 | 949.59 | 969.31 | 2.5M |
| 2024-01-26 | 969.57 | 971.11 | 954.49 | 955.57 | 2.4M |
| 2024-01-25 | 962.04 | 968.24 | 955.47 | 963.64 | 3.4M |
| 2024-01-24 | 978.55 | 982.16 | 950.10 | 950.44 | 5.6M |
| 2024-01-23 | 979.42 | 983.20 | 968.68 | 973.46 | 3.6M |
| 2024-01-22 | 965.29 | 978.77 | 963.87 | 973.08 | 3.9M |
| 2024-01-19 | 961.63 | 962.25 | 947.32 | 958.87 | 3.7M |
| 2024-01-18 | 958.37 | 958.93 | 949.84 | 956.92 | 3.3M |
| 2024-01-17 | 954.99 | 964.88 | 949.05 | 956.89 | 3.0M |
| 2024-01-16 | 978.17 | 981.27 | 964.03 | 964.74 | 3.9M |
| 2024-01-12 | 987.70 | 991.22 | 980.36 | 982.64 | 2.3M |
| 2024-01-11 | 997.06 | 997.06 | 970.63 | 977.00 | 3.7M |
| 2024-01-10 | 996.84 | 1,004.80 | 996.84 | 1,001.64 | 1.9M |
| 2024-01-09 | 994.64 | 1,000.42 | 990.92 | 997.71 | 2.7M |
| 2024-01-08 | 992.36 | 1,005.62 | 991.49 | 1,005.19 | 2.7M |
| 2024-01-05 | 997.80 | 1,008.79 | 990.61 | 992.77 | 3.0M |
| 2024-01-04 | 1,011.37 | 1,014.20 | 1,001.91 | 1,002.33 | 3.0M |
| 2024-01-03 | 1,018.17 | 1,020.71 | 1,006.94 | 1,011.11 | 3.0M |
| 2024-01-02 | 1,011.63 | 1,024.84 | 1,009.10 | 1,018.71 | 3.2M |