1,017.50
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,149.74 | 1,150.68 | 1,125.42 | 1,130.38 | 2.3M |
| 2022-12-29 | 1,144.41 | 1,150.52 | 1,140.42 | 1,149.96 | 2.8M |
| 2022-12-28 | 1,148.34 | 1,152.68 | 1,138.64 | 1,138.87 | 3.8M |
| 2022-12-27 | 1,139.59 | 1,148.30 | 1,136.30 | 1,146.97 | 2.6M |
| 2022-12-23 | 1,124.87 | 1,140.99 | 1,124.84 | 1,140.24 | 6.5M |
| 2022-12-22 | 1,128.46 | 1,128.46 | 1,112.72 | 1,126.22 | 3.1M |
| 2022-12-21 | 1,124.27 | 1,135.32 | 1,123.55 | 1,132.49 | 3.7M |
| 2022-12-20 | 1,120.10 | 1,125.51 | 1,114.70 | 1,122.70 | 3.6M |
| 2022-12-19 | 1,115.03 | 1,127.66 | 1,115.03 | 1,122.89 | 3.1M |
| 2022-12-16 | 1,115.53 | 1,123.62 | 1,106.39 | 1,118.74 | 11.9M |
| 2022-12-15 | 1,142.01 | 1,142.90 | 1,123.75 | 1,128.92 | 3.5M |
| 2022-12-14 | 1,156.77 | 1,165.17 | 1,141.79 | 1,144.39 | 3.6M |
| 2022-12-13 | 1,166.79 | 1,177.07 | 1,151.64 | 1,153.25 | 3.9M |
| 2022-12-12 | 1,150.96 | 1,153.06 | 1,140.98 | 1,152.23 | 2.1M |
| 2022-12-09 | 1,139.97 | 1,147.88 | 1,138.94 | 1,147.88 | 1.8M |
| 2022-12-08 | 1,139.79 | 1,149.89 | 1,131.81 | 1,147.29 | 2.1M |
| 2022-12-07 | 1,134.15 | 1,140.53 | 1,130.49 | 1,140.12 | 2.2M |
| 2022-12-06 | 1,140.00 | 1,141.73 | 1,126.75 | 1,135.15 | 2.4M |
| 2022-12-05 | 1,130.30 | 1,140.73 | 1,127.75 | 1,140.59 | 2.3M |
| 2022-12-02 | 1,140.55 | 1,143.91 | 1,135.85 | 1,138.72 | 3.2M |
| 2022-12-01 | 1,161.87 | 1,162.47 | 1,142.81 | 1,147.84 | 2.3M |
| 2022-11-30 | 1,128.62 | 1,154.84 | 1,122.77 | 1,154.84 | 3.7M |
| 2022-11-29 | 1,139.75 | 1,141.71 | 1,132.88 | 1,134.65 | 1.7M |
| 2022-11-28 | 1,151.09 | 1,157.67 | 1,144.49 | 1,146.75 | 2.1M |
| 2022-11-25 | 1,156.02 | 1,164.27 | 1,155.61 | 1,159.58 | 0.9M |
| 2022-11-23 | 1,145.29 | 1,152.59 | 1,142.00 | 1,152.37 | 2.0M |
| 2022-11-22 | 1,141.97 | 1,147.62 | 1,133.89 | 1,145.47 | 2.5M |
| 2022-11-21 | 1,133.41 | 1,140.46 | 1,130.13 | 1,137.62 | 1.8M |
| 2022-11-18 | 1,128.21 | 1,135.99 | 1,124.77 | 1,132.05 | 2.6M |
| 2022-11-17 | 1,110.56 | 1,114.08 | 1,101.29 | 1,114.08 | 1.5M |
| 2022-11-16 | 1,116.79 | 1,123.69 | 1,113.11 | 1,120.18 | 2.1M |
| 2022-11-15 | 1,108.85 | 1,117.10 | 1,105.82 | 1,116.14 | 2.1M |
| 2022-11-14 | 1,093.39 | 1,113.73 | 1,090.61 | 1,103.85 | 1.9M |
| 2022-11-11 | 1,110.49 | 1,110.50 | 1,085.97 | 1,096.02 | 1.9M |
| 2022-11-10 | 1,088.45 | 1,110.14 | 1,084.27 | 1,109.67 | 2.8M |
| 2022-11-09 | 1,065.47 | 1,076.62 | 1,065.33 | 1,068.55 | 2.9M |
| 2022-11-08 | 1,066.52 | 1,075.50 | 1,060.08 | 1,066.19 | 3.7M |
| 2022-11-07 | 1,074.70 | 1,077.80 | 1,057.04 | 1,067.70 | 2.5M |
| 2022-11-04 | 1,064.81 | 1,077.61 | 1,060.71 | 1,076.52 | 2.0M |
| 2022-11-03 | 1,072.03 | 1,074.05 | 1,053.34 | 1,063.97 | 2.5M |
| 2022-11-02 | 1,094.86 | 1,105.55 | 1,077.96 | 1,081.73 | 2.7M |
| 2022-11-01 | 1,113.62 | 1,118.38 | 1,096.06 | 1,099.09 | 3.6M |
| 2022-10-31 | 1,123.32 | 1,131.99 | 1,117.85 | 1,124.43 | 3.8M |
| 2022-10-28 | 1,103.91 | 1,125.36 | 1,103.91 | 1,124.14 | 1.8M |
| 2022-10-27 | 1,088.13 | 1,111.90 | 1,088.13 | 1,101.38 | 1.5M |
| 2022-10-26 | 1,089.64 | 1,091.81 | 1,077.73 | 1,083.83 | 2.3M |
| 2022-10-25 | 1,060.59 | 1,084.67 | 1,059.25 | 1,083.21 | 2.0M |
| 2022-10-24 | 1,050.07 | 1,061.32 | 1,047.45 | 1,057.60 | 2.3M |
| 2022-10-21 | 1,033.85 | 1,053.44 | 1,024.81 | 1,046.53 | 3.1M |
| 2022-10-20 | 1,062.75 | 1,063.42 | 1,023.69 | 1,025.60 | 2.0M |
| 2022-10-19 | 1,061.09 | 1,070.17 | 1,058.27 | 1,067.90 | 1.7M |
| 2022-10-18 | 1,074.35 | 1,085.33 | 1,066.43 | 1,072.11 | 1.9M |
| 2022-10-17 | 1,052.82 | 1,074.31 | 1,052.82 | 1,063.98 | 2.2M |
| 2022-10-14 | 1,059.44 | 1,064.41 | 1,040.25 | 1,044.09 | 1.7M |
| 2022-10-13 | 1,013.74 | 1,056.01 | 1,010.95 | 1,053.02 | 2.3M |
| 2022-10-12 | 1,038.51 | 1,038.51 | 1,024.24 | 1,025.03 | 2.7M |
| 2022-10-11 | 1,013.48 | 1,042.45 | 1,012.48 | 1,038.49 | 2.9M |
| 2022-10-10 | 1,008.06 | 1,023.29 | 1,007.29 | 1,012.60 | 1.5M |
| 2022-10-07 | 1,018.46 | 1,020.52 | 1,000.18 | 1,004.85 | 1.9M |
| 2022-10-06 | 1,033.88 | 1,033.88 | 1,018.24 | 1,019.45 | 1.7M |
| 2022-10-05 | 1,044.23 | 1,044.23 | 1,027.72 | 1,034.28 | 1.8M |
| 2022-10-04 | 1,045.67 | 1,060.73 | 1,044.35 | 1,055.80 | 2.1M |
| 2022-10-03 | 1,022.18 | 1,047.32 | 1,018.26 | 1,041.70 | 2.4M |
| 2022-09-30 | 1,039.21 | 1,039.87 | 1,010.30 | 1,010.36 | 2.9M |
| 2022-09-29 | 1,051.80 | 1,051.80 | 1,026.51 | 1,033.51 | 2.0M |
| 2022-09-28 | 1,045.20 | 1,065.69 | 1,039.66 | 1,057.82 | 2.3M |
| 2022-09-27 | 1,063.94 | 1,067.61 | 1,036.52 | 1,039.96 | 2.6M |
| 2022-09-26 | 1,071.78 | 1,077.13 | 1,058.32 | 1,059.21 | 2.4M |
| 2022-09-23 | 1,078.95 | 1,083.00 | 1,066.89 | 1,077.71 | 2.9M |
| 2022-09-22 | 1,079.99 | 1,089.66 | 1,071.94 | 1,084.16 | 1.3M |
| 2022-09-21 | 1,101.07 | 1,109.98 | 1,082.64 | 1,083.72 | 1.6M |
| 2022-09-20 | 1,095.09 | 1,096.95 | 1,086.24 | 1,094.20 | 2.1M |
| 2022-09-19 | 1,096.20 | 1,103.71 | 1,088.56 | 1,102.79 | 1.9M |
| 2022-09-16 | 1,100.76 | 1,113.08 | 1,094.85 | 1,097.17 | 5.7M |
| 2022-09-15 | 1,115.54 | 1,115.74 | 1,096.87 | 1,100.05 | 2.1M |
| 2022-09-14 | 1,104.41 | 1,123.30 | 1,103.82 | 1,120.30 | 2.9M |
| 2022-09-13 | 1,110.09 | 1,112.55 | 1,101.17 | 1,104.25 | 2.0M |
| 2022-09-12 | 1,105.75 | 1,120.91 | 1,101.70 | 1,119.56 | 2.1M |
| 2022-09-09 | 1,104.70 | 1,107.04 | 1,097.13 | 1,102.41 | 1.4M |
| 2022-09-07 | 1,089.21 | 1,105.59 | 1,088.71 | 1,103.99 | 1.8M |
| 2022-09-06 | 1,092.69 | 1,093.24 | 1,081.50 | 1,086.43 | 1.9M |
| 2022-09-02 | 1,103.47 | 1,110.39 | 1,088.37 | 1,092.16 | 1.5M |
| 2022-09-01 | 1,088.70 | 1,104.38 | 1,087.22 | 1,099.56 | 1.7M |
| 2022-08-31 | 1,098.74 | 1,100.98 | 1,088.98 | 1,090.92 | 2.4M |
| 2022-08-30 | 1,119.54 | 1,120.72 | 1,095.84 | 1,098.26 | 1.6M |
| 2022-08-29 | 1,119.11 | 1,124.70 | 1,111.34 | 1,119.50 | 1.4M |
| 2022-08-26 | 1,135.84 | 1,138.33 | 1,122.47 | 1,123.67 | 1.1M |
| 2022-08-25 | 1,127.66 | 1,137.02 | 1,124.06 | 1,136.45 | 1.3M |
| 2022-08-24 | 1,126.15 | 1,126.15 | 1,116.30 | 1,124.13 | 1.6M |
| 2022-08-23 | 1,141.24 | 1,141.90 | 1,122.22 | 1,125.12 | 1.5M |
| 2022-08-22 | 1,158.79 | 1,161.03 | 1,139.78 | 1,142.96 | 1.4M |
| 2022-08-19 | 1,169.03 | 1,170.96 | 1,159.81 | 1,163.60 | 2.0M |
| 2022-08-18 | 1,174.54 | 1,175.50 | 1,165.09 | 1,169.74 | 1.6M |
| 2022-08-17 | 1,167.88 | 1,174.56 | 1,164.52 | 1,171.92 | 1.4M |
| 2022-08-16 | 1,166.45 | 1,172.50 | 1,164.56 | 1,171.54 | 1.5M |
| 2022-08-15 | 1,154.80 | 1,167.44 | 1,151.68 | 1,167.12 | 1.5M |
| 2022-08-12 | 1,142.88 | 1,157.13 | 1,142.41 | 1,157.10 | 1.5M |
| 2022-08-11 | 1,150.88 | 1,153.72 | 1,139.42 | 1,139.84 | 1.5M |
| 2022-08-10 | 1,149.30 | 1,151.73 | 1,142.21 | 1,145.56 | 2.0M |
| 2022-08-09 | 1,138.54 | 1,145.52 | 1,137.57 | 1,143.84 | 1.8M |
| 2022-08-08 | 1,139.87 | 1,147.35 | 1,129.30 | 1,135.65 | 1.9M |
| 2022-08-05 | 1,150.04 | 1,151.96 | 1,126.54 | 1,135.94 | 1.8M |
| 2022-08-04 | 1,154.11 | 1,160.83 | 1,146.19 | 1,154.66 | 2.9M |
| 2022-08-03 | 1,139.37 | 1,154.51 | 1,131.75 | 1,152.27 | 2.1M |
| 2022-08-02 | 1,148.45 | 1,155.58 | 1,141.32 | 1,147.46 | 1.9M |
| 2022-08-01 | 1,142.53 | 1,153.26 | 1,139.25 | 1,145.80 | 2.3M |
| 2022-07-29 | 1,143.49 | 1,150.85 | 1,141.52 | 1,144.63 | 4.6M |
| 2022-07-28 | 1,123.70 | 1,144.89 | 1,113.60 | 1,144.09 | 1.6M |
| 2022-07-27 | 1,117.52 | 1,121.81 | 1,111.36 | 1,120.21 | 1.9M |
| 2022-07-26 | 1,113.75 | 1,123.34 | 1,113.75 | 1,121.72 | 1.5M |
| 2022-07-25 | 1,102.56 | 1,113.67 | 1,100.50 | 1,113.03 | 1.8M |
| 2022-07-22 | 1,099.85 | 1,102.98 | 1,091.65 | 1,101.12 | 1.6M |
| 2022-07-21 | 1,091.37 | 1,097.27 | 1,086.25 | 1,097.05 | 1.8M |
| 2022-07-20 | 1,112.29 | 1,112.77 | 1,094.36 | 1,098.91 | 2.1M |
| 2022-07-19 | 1,100.09 | 1,109.19 | 1,099.03 | 1,108.42 | 1.6M |
| 2022-07-18 | 1,113.33 | 1,113.68 | 1,095.21 | 1,096.13 | 1.3M |
| 2022-07-15 | 1,112.91 | 1,117.76 | 1,097.59 | 1,114.31 | 1.7M |
| 2022-07-14 | 1,087.14 | 1,104.07 | 1,087.14 | 1,101.74 | 1.2M |
| 2022-07-13 | 1,092.70 | 1,103.45 | 1,089.80 | 1,099.19 | 1.2M |
| 2022-07-12 | 1,102.10 | 1,110.23 | 1,092.14 | 1,096.83 | 1.2M |
| 2022-07-11 | 1,099.00 | 1,104.68 | 1,094.84 | 1,103.32 | 1.2M |
| 2022-07-08 | 1,107.58 | 1,107.62 | 1,095.97 | 1,098.63 | 1.6M |
| 2022-07-07 | 1,119.29 | 1,121.75 | 1,106.62 | 1,107.77 | 1.7M |
| 2022-07-06 | 1,100.79 | 1,122.40 | 1,097.39 | 1,118.08 | 1.9M |
| 2022-07-05 | 1,127.75 | 1,128.27 | 1,084.09 | 1,103.63 | 3.1M |
| 2022-07-01 | 1,111.12 | 1,135.94 | 1,109.29 | 1,135.49 | 2.0M |
| 2022-06-30 | 1,089.99 | 1,111.24 | 1,088.16 | 1,111.15 | 2.3M |
| 2022-06-29 | 1,096.56 | 1,097.14 | 1,090.45 | 1,093.67 | 1.9M |
| 2022-06-28 | 1,097.21 | 1,106.05 | 1,089.01 | 1,092.87 | 1.9M |
| 2022-06-27 | 1,083.01 | 1,096.40 | 1,082.34 | 1,094.09 | 1.8M |
| 2022-06-24 | 1,075.95 | 1,087.63 | 1,074.40 | 1,078.40 | 6.5M |
| 2022-06-23 | 1,050.49 | 1,069.28 | 1,050.40 | 1,067.99 | 2.1M |
| 2022-06-22 | 1,031.40 | 1,057.42 | 1,031.40 | 1,049.40 | 1.8M |
| 2022-06-21 | 1,036.79 | 1,044.13 | 1,031.10 | 1,036.12 | 3.2M |
| 2022-06-17 | 1,034.91 | 1,041.49 | 1,025.37 | 1,035.35 | 7.4M |
| 2022-06-16 | 1,025.25 | 1,033.00 | 1,016.36 | 1,026.46 | 3.2M |
| 2022-06-15 | 1,035.51 | 1,047.50 | 1,026.09 | 1,035.88 | 2.6M |
| 2022-06-14 | 1,049.46 | 1,054.74 | 1,016.90 | 1,029.52 | 3.0M |
| 2022-06-13 | 1,084.04 | 1,089.08 | 1,046.82 | 1,050.66 | 3.4M |
| 2022-06-10 | 1,084.36 | 1,103.48 | 1,080.15 | 1,095.45 | 2.0M |
| 2022-06-09 | 1,102.07 | 1,109.84 | 1,089.34 | 1,090.95 | 2.4M |
| 2022-06-08 | 1,119.39 | 1,119.39 | 1,102.15 | 1,103.67 | 2.0M |
| 2022-06-07 | 1,118.41 | 1,122.28 | 1,110.99 | 1,120.84 | 1.9M |
| 2022-06-06 | 1,123.19 | 1,123.41 | 1,116.48 | 1,119.46 | 1.9M |
| 2022-06-03 | 1,121.27 | 1,123.34 | 1,115.34 | 1,116.38 | 1.5M |
| 2022-06-02 | 1,111.33 | 1,125.46 | 1,095.42 | 1,123.84 | 1.9M |
| 2022-06-01 | 1,113.27 | 1,113.45 | 1,103.04 | 1,107.78 | 2.1M |
| 2022-05-31 | 1,104.42 | 1,109.46 | 1,096.82 | 1,109.34 | 2.3M |
| 2022-05-27 | 1,105.37 | 1,115.42 | 1,105.19 | 1,113.82 | 1.7M |
| 2022-05-26 | 1,118.58 | 1,118.70 | 1,106.07 | 1,106.84 | 1.6M |
| 2022-05-25 | 1,118.75 | 1,121.65 | 1,111.86 | 1,114.17 | 2.0M |
| 2022-05-24 | 1,107.19 | 1,118.40 | 1,092.68 | 1,116.30 | 2.5M |
| 2022-05-23 | 1,107.11 | 1,113.71 | 1,099.36 | 1,105.98 | 2.0M |
| 2022-05-20 | 1,099.76 | 1,101.35 | 1,078.39 | 1,098.59 | 2.2M |
| 2022-05-19 | 1,093.00 | 1,103.57 | 1,084.14 | 1,098.18 | 3.0M |
| 2022-05-18 | 1,094.47 | 1,115.18 | 1,089.37 | 1,094.37 | 3.3M |
| 2022-05-17 | 1,087.93 | 1,089.29 | 1,072.95 | 1,087.90 | 3.6M |
| 2022-05-16 | 1,083.25 | 1,089.81 | 1,080.21 | 1,083.30 | 2.6M |
| 2022-05-13 | 1,078.94 | 1,083.98 | 1,069.43 | 1,081.67 | 3.1M |
| 2022-05-12 | 1,069.21 | 1,076.85 | 1,058.41 | 1,076.15 | 2.6M |
| 2022-05-11 | 1,062.78 | 1,081.07 | 1,061.87 | 1,066.61 | 2.4M |
| 2022-05-10 | 1,070.74 | 1,082.31 | 1,051.31 | 1,063.13 | 3.2M |
| 2022-05-09 | 1,059.52 | 1,075.76 | 1,055.93 | 1,067.35 | 3.5M |
| 2022-05-06 | 1,056.09 | 1,067.91 | 1,055.09 | 1,066.24 | 2.3M |
| 2022-05-05 | 1,071.90 | 1,073.99 | 1,051.35 | 1,059.26 | 2.6M |
| 2022-05-04 | 1,051.54 | 1,078.58 | 1,051.54 | 1,077.32 | 2.7M |
| 2022-05-03 | 1,050.79 | 1,063.32 | 1,040.58 | 1,049.73 | 3.8M |
| 2022-05-02 | 1,065.91 | 1,071.47 | 1,043.16 | 1,049.17 | 2.8M |
| 2022-04-29 | 1,084.43 | 1,084.72 | 1,063.26 | 1,064.19 | 9.9M |
| 2022-04-28 | 1,085.87 | 1,092.65 | 1,079.49 | 1,089.12 | 2.4M |
| 2022-04-27 | 1,099.69 | 1,103.49 | 1,079.07 | 1,081.73 | 2.9M |
| 2022-04-26 | 1,101.91 | 1,114.78 | 1,099.58 | 1,101.82 | 2.4M |
| 2022-04-25 | 1,131.06 | 1,132.74 | 1,094.49 | 1,107.02 | 3.5M |
| 2022-04-22 | 1,131.77 | 1,138.88 | 1,125.53 | 1,128.04 | 2.4M |
| 2022-04-21 | 1,143.36 | 1,149.62 | 1,131.42 | 1,132.17 | 2.5M |
| 2022-04-20 | 1,135.70 | 1,151.79 | 1,135.67 | 1,142.77 | 2.8M |
| 2022-04-19 | 1,125.17 | 1,135.67 | 1,125.17 | 1,127.36 | 2.4M |
| 2022-04-18 | 1,130.72 | 1,134.41 | 1,114.62 | 1,119.97 | 3.2M |
| 2022-04-14 | 1,148.62 | 1,150.95 | 1,130.79 | 1,131.15 | 1.4M |
| 2022-04-13 | 1,159.46 | 1,160.97 | 1,143.95 | 1,145.28 | 2.1M |
| 2022-04-12 | 1,156.80 | 1,166.14 | 1,154.99 | 1,158.00 | 2.5M |
| 2022-04-11 | 1,169.27 | 1,173.87 | 1,153.20 | 1,153.91 | 2.3M |
| 2022-04-08 | 1,172.73 | 1,176.63 | 1,166.27 | 1,167.39 | 2.4M |
| 2022-04-07 | 1,176.98 | 1,178.02 | 1,167.26 | 1,171.32 | 2.3M |
| 2022-04-06 | 1,168.00 | 1,178.51 | 1,166.28 | 1,174.72 | 2.6M |
| 2022-04-05 | 1,172.59 | 1,182.31 | 1,163.91 | 1,165.73 | 3.1M |
| 2022-04-04 | 1,189.21 | 1,189.21 | 1,157.89 | 1,169.22 | 3.1M |
| 2022-04-01 | 1,166.20 | 1,193.85 | 1,164.03 | 1,193.85 | 3.6M |
| 2022-03-31 | 1,169.29 | 1,177.32 | 1,161.69 | 1,165.10 | 2.7M |
| 2022-03-30 | 1,171.51 | 1,174.56 | 1,166.22 | 1,170.20 | 5.2M |
| 2022-03-29 | 1,161.70 | 1,178.24 | 1,160.74 | 1,176.75 | 2.8M |
| 2022-03-28 | 1,151.76 | 1,158.84 | 1,149.33 | 1,154.28 | 1.6M |
| 2022-03-25 | 1,140.75 | 1,155.43 | 1,140.51 | 1,153.23 | 2.0M |
| 2022-03-24 | 1,133.75 | 1,144.49 | 1,131.81 | 1,140.26 | 1.3M |
| 2022-03-23 | 1,139.04 | 1,141.62 | 1,127.99 | 1,131.29 | 1.9M |
| 2022-03-22 | 1,155.56 | 1,156.04 | 1,136.51 | 1,138.70 | 2.7M |
| 2022-03-21 | 1,144.49 | 1,159.88 | 1,143.16 | 1,150.78 | 2.9M |
| 2022-03-18 | 1,150.70 | 1,153.31 | 1,135.58 | 1,142.70 | 6.7M |
| 2022-03-17 | 1,144.29 | 1,155.89 | 1,142.92 | 1,147.42 | 2.6M |
| 2022-03-16 | 1,151.62 | 1,152.20 | 1,135.38 | 1,147.45 | 4.2M |
| 2022-03-15 | 1,153.30 | 1,156.05 | 1,143.07 | 1,151.13 | 2.8M |
| 2022-03-14 | 1,156.92 | 1,158.73 | 1,144.10 | 1,148.25 | 3.7M |
| 2022-03-11 | 1,165.13 | 1,169.87 | 1,150.76 | 1,153.88 | 2.0M |
| 2022-03-10 | 1,153.86 | 1,167.41 | 1,152.76 | 1,166.29 | 2.5M |
| 2022-03-09 | 1,177.55 | 1,179.83 | 1,165.30 | 1,165.91 | 3.8M |
| 2022-03-08 | 1,194.45 | 1,194.99 | 1,168.91 | 1,172.60 | 3.2M |
| 2022-03-07 | 1,185.96 | 1,196.28 | 1,178.88 | 1,193.96 | 3.8M |
| 2022-03-04 | 1,152.51 | 1,184.01 | 1,149.22 | 1,183.06 | 3.0M |
| 2022-03-03 | 1,145.19 | 1,156.28 | 1,145.19 | 1,155.29 | 3.7M |
| 2022-03-02 | 1,129.01 | 1,145.75 | 1,127.43 | 1,144.27 | 3.2M |
| 2022-03-01 | 1,133.90 | 1,142.71 | 1,119.73 | 1,127.04 | 5.4M |
| 2022-02-28 | 1,109.37 | 1,134.58 | 1,107.89 | 1,132.33 | 4.8M |
| 2022-02-25 | 1,103.02 | 1,118.01 | 1,101.37 | 1,114.73 | 6.0M |
| 2022-02-24 | 1,032.24 | 1,101.40 | 1,032.24 | 1,099.94 | 15.3M |
| 2022-02-23 | 1,053.78 | 1,057.68 | 1,036.85 | 1,038.47 | 2.3M |
| 2022-02-22 | 1,047.65 | 1,059.93 | 1,039.03 | 1,052.37 | 2.1M |
| 2022-02-18 | 1,039.39 | 1,053.77 | 1,039.39 | 1,046.90 | 2.1M |
| 2022-02-17 | 1,039.42 | 1,050.89 | 1,033.71 | 1,048.59 | 2.2M |
| 2022-02-16 | 1,041.95 | 1,049.75 | 1,034.58 | 1,046.54 | 2.8M |
| 2022-02-15 | 1,056.80 | 1,064.00 | 1,044.09 | 1,047.67 | 1.8M |
| 2022-02-14 | 1,058.16 | 1,062.93 | 1,041.90 | 1,052.57 | 2.0M |
| 2022-02-11 | 1,056.25 | 1,064.37 | 1,046.93 | 1,056.50 | 1.9M |
| 2022-02-10 | 1,068.60 | 1,071.33 | 1,046.49 | 1,051.03 | 2.0M |
| 2022-02-09 | 1,086.42 | 1,089.23 | 1,073.34 | 1,078.41 | 1.8M |
| 2022-02-08 | 1,083.68 | 1,089.02 | 1,077.69 | 1,081.47 | 1.8M |
| 2022-02-07 | 1,073.90 | 1,081.94 | 1,069.33 | 1,076.83 | 2.7M |
| 2022-02-04 | 1,083.73 | 1,086.48 | 1,061.64 | 1,078.10 | 1.6M |
| 2022-02-03 | 1,087.30 | 1,092.57 | 1,080.54 | 1,085.49 | 1.6M |
| 2022-02-02 | 1,090.99 | 1,092.02 | 1,084.10 | 1,090.14 | 2.0M |
| 2022-02-01 | 1,094.68 | 1,104.64 | 1,076.88 | 1,090.19 | 2.4M |
| 2022-01-31 | 1,081.19 | 1,100.34 | 1,078.04 | 1,099.63 | 10.5M |
| 2022-01-28 | 1,075.81 | 1,087.63 | 1,065.44 | 1,087.63 | 2.3M |
| 2022-01-27 | 1,082.41 | 1,102.13 | 1,070.68 | 1,075.35 | 2.3M |
| 2022-01-26 | 1,091.04 | 1,106.11 | 1,071.00 | 1,081.96 | 3.1M |
| 2022-01-25 | 1,075.86 | 1,100.03 | 1,068.66 | 1,089.54 | 2.9M |
| 2022-01-24 | 1,081.00 | 1,087.94 | 1,056.94 | 1,080.65 | 2.7M |
| 2022-01-21 | 1,086.77 | 1,100.22 | 1,081.08 | 1,081.08 | 2.2M |
| 2022-01-20 | 1,089.75 | 1,100.83 | 1,084.24 | 1,085.92 | 2.0M |
| 2022-01-19 | 1,097.89 | 1,105.11 | 1,088.44 | 1,089.22 | 1.8M |
| 2022-01-18 | 1,106.68 | 1,107.45 | 1,092.27 | 1,097.58 | 2.2M |
| 2022-01-14 | 1,113.89 | 1,113.89 | 1,102.16 | 1,112.50 | 1.5M |
| 2022-01-13 | 1,113.78 | 1,122.29 | 1,111.04 | 1,114.23 | 1.4M |
| 2022-01-12 | 1,116.48 | 1,121.83 | 1,112.81 | 1,113.93 | 1.8M |
| 2022-01-11 | 1,135.59 | 1,138.70 | 1,105.57 | 1,118.92 | 2.1M |
| 2022-01-10 | 1,149.01 | 1,149.01 | 1,131.98 | 1,135.18 | 1.8M |
| 2022-01-07 | 1,150.04 | 1,155.99 | 1,144.95 | 1,149.40 | 1.9M |
| 2022-01-06 | 1,163.85 | 1,165.96 | 1,152.51 | 1,155.52 | 1.7M |
| 2022-01-05 | 1,167.37 | 1,173.70 | 1,159.60 | 1,161.46 | 2.1M |
| 2022-01-04 | 1,177.23 | 1,183.38 | 1,167.65 | 1,168.49 | 2.0M |
| 2022-01-03 | 1,184.00 | 1,184.53 | 1,163.21 | 1,177.34 | 1.9M |