3,267.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,117.10 | 3,140.40 | 3,112.40 | 3,120.90 | 0.0M |
| 2024-12-30 | 3,138.60 | 3,138.60 | 3,088.30 | 3,117.10 | 0.0M |
| 2024-12-27 | 3,168.20 | 3,168.20 | 3,119.50 | 3,138.60 | 0.0M |
| 2024-12-26 | 3,157.90 | 3,172.30 | 3,141.60 | 3,168.20 | 0.0M |
| 2024-12-24 | 3,134.40 | 3,158.80 | 3,130.80 | 3,157.90 | 0.0M |
| 2024-12-23 | 3,124.30 | 3,136.10 | 3,104.80 | 3,134.40 | 0.0M |
| 2024-12-20 | 3,105.70 | 3,158.00 | 3,088.20 | 3,124.30 | 0.0M |
| 2024-12-19 | 3,112.50 | 3,157.90 | 3,104.10 | 3,105.70 | 0.0M |
| 2024-12-18 | 3,237.00 | 3,251.10 | 3,106.50 | 3,112.50 | 0.0M |
| 2024-12-17 | 3,274.90 | 3,274.90 | 3,227.90 | 3,237.00 | 0.0M |
| 2024-12-16 | 3,277.20 | 3,293.80 | 3,265.50 | 3,274.90 | 0.0M |
| 2024-12-13 | 3,294.40 | 3,295.50 | 3,264.00 | 3,277.20 | 0.0M |
| 2024-12-12 | 3,313.00 | 3,316.00 | 3,293.60 | 3,294.40 | 0.0M |
| 2024-12-11 | 3,291.80 | 3,322.20 | 3,291.80 | 3,313.00 | 0.0M |
| 2024-12-10 | 3,314.30 | 3,317.10 | 3,284.00 | 3,291.80 | 0.0M |
| 2024-12-09 | 3,331.40 | 3,349.30 | 3,313.90 | 3,314.30 | 0.0M |
| 2024-12-06 | 3,328.80 | 3,351.50 | 3,321.90 | 3,331.40 | 0.0M |
| 2024-12-05 | 3,357.00 | 3,358.40 | 3,327.70 | 3,328.80 | 0.0M |
| 2024-12-04 | 3,347.40 | 3,358.30 | 3,338.70 | 3,357.00 | 0.0M |
| 2024-12-03 | 3,357.30 | 3,361.90 | 3,336.10 | 3,347.40 | 0.0M |
| 2024-12-02 | 3,366.20 | 3,369.90 | 3,347.60 | 3,357.30 | 0.0M |
| 2024-11-29 | 3,363.90 | 3,387.10 | 3,363.90 | 3,366.20 | 0.0M |
| 2024-11-27 | 3,375.30 | 3,402.90 | 3,361.00 | 3,363.90 | 0.0M |
| 2024-11-26 | 3,390.30 | 3,390.30 | 3,357.70 | 3,375.30 | 0.0M |
| 2024-11-25 | 3,341.80 | 3,414.70 | 3,341.80 | 3,390.30 | 0.0M |
| 2024-11-22 | 3,286.80 | 3,343.30 | 3,286.80 | 3,341.80 | 0.0M |
| 2024-11-21 | 3,233.20 | 3,293.80 | 3,233.20 | 3,286.80 | 0.0M |
| 2024-11-20 | 3,216.40 | 3,233.50 | 3,202.40 | 3,233.20 | 0.0M |
| 2024-11-19 | 3,213.60 | 3,219.30 | 3,181.90 | 3,216.40 | 0.0M |
| 2024-11-18 | 3,207.50 | 3,225.50 | 3,205.20 | 3,213.60 | 0.0M |
| 2024-11-15 | 3,243.10 | 3,243.10 | 3,201.20 | 3,207.50 | 0.0M |
| 2024-11-14 | 3,274.70 | 3,284.80 | 3,237.80 | 3,243.10 | 0.0M |
| 2024-11-13 | 3,292.30 | 3,307.40 | 3,273.10 | 3,274.70 | 0.0M |
| 2024-11-12 | 3,325.90 | 3,326.10 | 3,283.20 | 3,292.30 | 0.0M |
| 2024-11-11 | 3,297.40 | 3,338.20 | 3,297.40 | 3,325.90 | 0.0M |
| 2024-11-08 | 3,281.40 | 3,303.40 | 3,274.70 | 3,297.40 | 0.0M |
| 2024-11-07 | 3,286.70 | 3,300.40 | 3,277.90 | 3,281.40 | 0.0M |
| 2024-11-06 | 3,155.80 | 3,289.30 | 3,155.80 | 3,286.70 | 0.0M |
| 2024-11-05 | 3,111.80 | 3,156.20 | 3,099.70 | 3,155.80 | 0.0M |
| 2024-11-04 | 3,102.80 | 3,134.40 | 3,100.70 | 3,111.80 | 0.0M |
| 2024-11-01 | 3,098.00 | 3,130.40 | 3,098.00 | 3,102.80 | 0.0M |
| 2024-10-31 | 3,138.40 | 3,138.40 | 3,098.00 | 3,098.00 | 0.0M |
| 2024-10-30 | 3,142.10 | 3,173.60 | 3,131.00 | 3,138.40 | 0.0M |
| 2024-10-29 | 3,138.80 | 3,143.30 | 3,113.90 | 3,142.10 | 0.0M |
| 2024-10-28 | 3,107.50 | 3,146.10 | 3,107.50 | 3,138.80 | 0.0M |
| 2024-10-25 | 3,127.70 | 3,140.30 | 3,101.90 | 3,107.50 | 0.0M |
| 2024-10-24 | 3,122.50 | 3,134.30 | 3,114.50 | 3,127.70 | 0.0M |
| 2024-10-23 | 3,139.30 | 3,140.10 | 3,102.30 | 3,122.50 | 0.0M |
| 2024-10-22 | 3,160.20 | 3,160.20 | 3,129.20 | 3,139.30 | 0.0M |
| 2024-10-21 | 3,198.20 | 3,198.20 | 3,156.20 | 3,160.20 | 0.0M |
| 2024-10-18 | 3,197.90 | 3,204.10 | 3,189.20 | 3,198.20 | 0.0M |
| 2024-10-17 | 3,193.10 | 3,204.70 | 3,189.00 | 3,197.90 | 0.0M |
| 2024-10-16 | 3,164.10 | 3,202.30 | 3,164.10 | 3,193.10 | 0.0M |
| 2024-10-15 | 3,172.70 | 3,200.70 | 3,163.90 | 3,164.10 | 0.0M |
| 2024-10-14 | 3,153.60 | 3,175.40 | 3,145.30 | 3,172.70 | 0.0M |
| 2024-10-11 | 3,103.70 | 3,155.20 | 3,103.70 | 3,153.60 | 0.0M |
| 2024-10-10 | 3,117.60 | 3,117.60 | 3,088.30 | 3,103.70 | 0.0M |
| 2024-10-09 | 3,096.60 | 3,126.90 | 3,094.50 | 3,117.60 | 0.0M |
| 2024-10-08 | 3,095.20 | 3,107.50 | 3,083.60 | 3,096.60 | 0.0M |
| 2024-10-07 | 3,118.30 | 3,118.30 | 3,079.50 | 3,095.20 | 0.0M |
| 2024-10-04 | 3,088.20 | 3,127.10 | 3,088.20 | 3,118.30 | 0.0M |
| 2024-10-03 | 3,097.20 | 3,097.20 | 3,067.10 | 3,088.20 | 0.0M |
| 2024-10-02 | 3,094.70 | 3,109.10 | 3,080.40 | 3,097.20 | 0.0M |
| 2024-10-01 | 3,121.90 | 3,121.90 | 3,073.20 | 3,094.70 | 0.0M |
| 2024-09-30 | 3,119.20 | 3,124.60 | 3,092.80 | 3,121.90 | 0.0M |
| 2024-09-27 | 3,115.70 | 3,145.50 | 3,108.20 | 3,119.20 | 0.0M |
| 2024-09-26 | 3,089.00 | 3,131.10 | 3,089.00 | 3,115.70 | 0.0M |
| 2024-09-25 | 3,118.90 | 3,123.10 | 3,083.30 | 3,089.00 | 0.0M |
| 2024-09-24 | 3,119.40 | 3,133.30 | 3,115.50 | 3,118.90 | 0.0M |
| 2024-09-23 | 3,103.30 | 3,122.40 | 3,103.30 | 3,119.40 | 0.0M |
| 2024-09-20 | 3,124.90 | 3,124.90 | 3,091.80 | 3,103.30 | 0.0M |
| 2024-09-19 | 3,071.90 | 3,130.70 | 3,071.90 | 3,124.90 | 0.0M |
| 2024-09-18 | 3,070.30 | 3,122.60 | 3,062.00 | 3,071.90 | 0.0M |
| 2024-09-17 | 3,053.90 | 3,090.60 | 3,053.90 | 3,070.30 | 0.0M |
| 2024-09-16 | 3,034.30 | 3,057.40 | 3,034.30 | 3,053.90 | 0.0M |
| 2024-09-13 | 2,983.40 | 3,037.40 | 2,983.40 | 3,034.30 | 0.0M |
| 2024-09-12 | 2,959.80 | 2,989.80 | 2,948.80 | 2,983.40 | 0.0M |
| 2024-09-11 | 2,947.80 | 2,961.60 | 2,894.50 | 2,959.80 | 0.0M |
| 2024-09-10 | 2,953.00 | 2,958.10 | 2,924.60 | 2,947.80 | 0.0M |
| 2024-09-09 | 2,939.40 | 2,971.90 | 2,939.40 | 2,953.00 | 0.0M |
| 2024-09-06 | 2,980.90 | 2,998.10 | 2,936.20 | 2,939.40 | 0.0M |
| 2024-09-05 | 3,002.60 | 3,006.10 | 2,973.10 | 2,980.90 | 0.0M |
| 2024-09-04 | 3,011.80 | 3,023.00 | 2,994.00 | 3,002.60 | 0.0M |
| 2024-09-03 | 3,091.50 | 3,091.50 | 3,003.10 | 3,011.80 | 0.0M |
| 2024-08-30 | 3,069.00 | 3,092.10 | 3,053.90 | 3,091.50 | 0.0M |
| 2024-08-29 | 3,059.60 | 3,094.60 | 3,054.70 | 3,069.00 | 0.0M |
| 2024-08-28 | 3,075.20 | 3,075.20 | 3,046.50 | 3,059.60 | 0.0M |
| 2024-08-27 | 3,085.60 | 3,085.60 | 3,063.40 | 3,075.20 | 0.0M |
| 2024-08-26 | 3,096.20 | 3,117.90 | 3,084.30 | 3,085.60 | 0.0M |
| 2024-08-23 | 3,030.10 | 3,104.10 | 3,030.10 | 3,096.20 | 0.0M |
| 2024-08-22 | 3,050.70 | 3,056.90 | 3,026.00 | 3,030.10 | 0.0M |
| 2024-08-21 | 3,011.70 | 3,050.70 | 3,011.70 | 3,050.70 | 0.0M |
| 2024-08-20 | 3,038.80 | 3,038.80 | 3,006.90 | 3,011.70 | 0.0M |
| 2024-08-19 | 3,011.40 | 3,038.90 | 3,011.40 | 3,038.80 | 0.0M |
| 2024-08-16 | 3,009.10 | 3,020.90 | 2,999.80 | 3,011.40 | 0.0M |
| 2024-08-15 | 2,953.50 | 3,019.20 | 2,953.50 | 3,009.10 | 0.0M |
| 2024-08-14 | 2,954.70 | 2,967.10 | 2,943.10 | 2,953.50 | 0.0M |
| 2024-08-13 | 2,916.00 | 2,959.20 | 2,916.00 | 2,954.70 | 0.0M |
| 2024-08-12 | 2,935.60 | 2,942.80 | 2,911.20 | 2,916.00 | 0.0M |
| 2024-08-09 | 2,936.40 | 2,943.50 | 2,916.10 | 2,935.60 | 0.0M |
| 2024-08-08 | 2,873.50 | 2,938.00 | 2,873.50 | 2,936.40 | 0.0M |
| 2024-08-07 | 2,897.00 | 2,946.30 | 2,871.80 | 2,873.50 | 0.0M |
| 2024-08-06 | 2,868.10 | 2,931.90 | 2,862.70 | 2,897.00 | 0.0M |
| 2024-08-05 | 2,948.00 | 2,948.00 | 2,810.20 | 2,868.10 | 0.0M |
| 2024-08-02 | 3,033.10 | 3,033.10 | 2,916.30 | 2,948.00 | 0.0M |
| 2024-08-01 | 3,098.10 | 3,120.80 | 3,010.90 | 3,033.10 | 0.0M |
| 2024-07-31 | 3,079.80 | 3,143.00 | 3,079.80 | 3,098.10 | 0.0M |
| 2024-07-30 | 3,069.70 | 3,092.20 | 3,064.60 | 3,079.80 | 0.0M |
| 2024-07-29 | 3,075.00 | 3,090.40 | 3,061.80 | 3,069.70 | 0.0M |
| 2024-07-26 | 3,025.60 | 3,081.40 | 3,025.60 | 3,075.00 | 0.0M |
| 2024-07-25 | 2,998.50 | 3,068.30 | 2,998.50 | 3,025.60 | 0.0M |
| 2024-07-24 | 3,058.70 | 3,061.40 | 2,997.80 | 2,998.50 | 0.0M |
| 2024-07-23 | 3,052.60 | 3,068.00 | 3,040.80 | 3,058.70 | 0.0M |
| 2024-07-22 | 3,015.30 | 3,054.70 | 3,002.60 | 3,052.60 | 0.0M |
| 2024-07-19 | 3,036.80 | 3,036.80 | 3,006.60 | 3,015.30 | 0.0M |
| 2024-07-18 | 3,070.40 | 3,104.40 | 3,028.90 | 3,036.80 | 0.0M |
| 2024-07-17 | 3,115.00 | 3,119.20 | 3,070.40 | 3,070.40 | 0.0M |
| 2024-07-16 | 3,039.20 | 3,117.40 | 3,039.20 | 3,115.00 | 0.0M |
| 2024-07-15 | 3,020.70 | 3,060.60 | 3,020.70 | 3,039.20 | 0.0M |
| 2024-07-12 | 2,994.00 | 3,038.60 | 2,994.00 | 3,020.70 | 0.0M |
| 2024-07-11 | 2,922.50 | 2,998.60 | 2,922.50 | 2,994.00 | 0.0M |
| 2024-07-10 | 2,887.50 | 2,923.70 | 2,887.50 | 2,922.50 | 0.0M |
| 2024-07-09 | 2,905.70 | 2,908.90 | 2,887.00 | 2,887.50 | 0.0M |
| 2024-07-08 | 2,895.80 | 2,921.80 | 2,895.80 | 2,905.70 | 0.0M |
| 2024-07-05 | 2,917.90 | 2,917.90 | 2,889.00 | 2,895.80 | 0.0M |
| 2024-07-03 | 2,910.60 | 2,931.40 | 2,910.60 | 2,917.90 | 0.0M |
| 2024-07-02 | 2,900.60 | 2,912.60 | 2,897.20 | 2,910.60 | 0.0M |
| 2024-07-01 | 2,930.10 | 2,941.50 | 2,898.20 | 2,900.60 | 0.0M |
| 2024-06-28 | 2,922.80 | 2,948.80 | 2,912.90 | 2,930.10 | 0.0M |
| 2024-06-27 | 2,912.40 | 2,923.10 | 2,908.40 | 2,922.80 | 0.0M |
| 2024-06-26 | 2,921.30 | 2,921.30 | 2,903.70 | 2,912.40 | 0.0M |
| 2024-06-25 | 2,950.50 | 2,950.50 | 2,911.60 | 2,921.30 | 0.0M |
| 2024-06-24 | 2,931.90 | 2,966.90 | 2,931.90 | 2,950.50 | 0.0M |
| 2024-06-21 | 2,920.90 | 2,931.90 | 2,906.20 | 2,931.90 | 0.0M |
| 2024-06-20 | 2,929.80 | 2,937.50 | 2,914.70 | 2,920.90 | 0.0M |
| 2024-06-18 | 2,921.20 | 2,935.90 | 2,919.20 | 2,929.80 | 0.0M |
| 2024-06-17 | 2,895.30 | 2,923.10 | 2,886.00 | 2,921.20 | 0.0M |
| 2024-06-14 | 2,935.20 | 2,935.20 | 2,878.50 | 2,895.30 | 0.0M |
| 2024-06-13 | 2,952.00 | 2,952.00 | 2,917.80 | 2,935.20 | 0.0M |
| 2024-06-12 | 2,913.90 | 2,986.40 | 2,913.90 | 2,952.00 | 0.0M |
| 2024-06-11 | 2,926.30 | 2,926.30 | 2,890.20 | 2,913.90 | 0.0M |
| 2024-06-10 | 2,920.70 | 2,929.90 | 2,896.80 | 2,926.30 | 0.0M |
| 2024-06-07 | 2,943.20 | 2,943.20 | 2,915.30 | 2,920.70 | 0.0M |
| 2024-06-06 | 2,951.60 | 2,953.50 | 2,932.10 | 2,943.20 | 0.0M |
| 2024-06-05 | 2,921.00 | 2,953.30 | 2,919.80 | 2,951.60 | 0.0M |
| 2024-06-04 | 2,959.90 | 2,959.90 | 2,919.00 | 2,921.00 | 0.0M |
| 2024-06-03 | 2,982.90 | 3,003.20 | 2,941.80 | 2,959.90 | 0.0M |
| 2024-05-31 | 2,949.50 | 2,983.10 | 2,942.30 | 2,982.90 | 0.0M |
| 2024-05-30 | 2,919.60 | 2,955.00 | 2,919.60 | 2,949.50 | 0.0M |
| 2024-05-29 | 2,957.40 | 2,957.40 | 2,916.20 | 2,919.60 | 0.0M |
| 2024-05-28 | 2,976.70 | 2,986.70 | 2,950.20 | 2,957.40 | 0.0M |
| 2024-05-24 | 2,951.90 | 2,978.20 | 2,951.90 | 2,976.70 | 0.0M |
| 2024-05-23 | 2,990.10 | 2,999.80 | 2,946.90 | 2,951.90 | 0.0M |
| 2024-05-22 | 3,014.50 | 3,014.50 | 2,981.60 | 2,990.10 | 0.0M |
| 2024-05-21 | 3,019.70 | 3,019.70 | 3,006.60 | 3,014.50 | 0.0M |
| 2024-05-20 | 3,016.20 | 3,028.70 | 3,013.60 | 3,019.70 | 0.0M |
| 2024-05-17 | 3,014.60 | 3,019.20 | 3,007.20 | 3,016.20 | 0.0M |
| 2024-05-16 | 3,040.30 | 3,040.30 | 3,014.20 | 3,014.60 | 0.0M |
| 2024-05-15 | 3,020.40 | 3,045.80 | 3,020.40 | 3,040.30 | 0.0M |
| 2024-05-14 | 2,991.20 | 3,023.00 | 2,991.20 | 3,020.40 | 0.0M |
| 2024-05-13 | 2,994.00 | 3,019.00 | 2,990.40 | 2,991.20 | 0.0M |
| 2024-05-10 | 2,996.40 | 3,007.30 | 2,987.60 | 2,994.00 | 0.0M |
| 2024-05-09 | 2,967.90 | 2,997.10 | 2,965.40 | 2,996.40 | 0.0M |
| 2024-05-08 | 2,975.90 | 2,975.90 | 2,957.50 | 2,967.90 | 0.0M |
| 2024-05-07 | 2,970.00 | 2,992.80 | 2,970.00 | 2,975.90 | 0.0M |
| 2024-05-06 | 2,929.00 | 2,970.60 | 2,929.00 | 2,970.00 | 0.0M |
| 2024-05-03 | 2,900.70 | 2,952.70 | 2,900.70 | 2,929.00 | 0.0M |
| 2024-05-02 | 2,864.30 | 2,905.00 | 2,860.80 | 2,900.70 | 0.0M |
| 2024-05-01 | 2,861.10 | 2,910.30 | 2,852.30 | 2,864.30 | 0.0M |
| 2024-04-30 | 2,912.20 | 2,912.20 | 2,860.70 | 2,861.10 | 0.0M |
| 2024-04-29 | 2,895.20 | 2,918.40 | 2,895.20 | 2,912.20 | 0.0M |
| 2024-04-26 | 2,886.90 | 2,908.00 | 2,882.60 | 2,895.20 | 0.0M |
| 2024-04-25 | 2,900.90 | 2,900.90 | 2,855.30 | 2,886.90 | 0.0M |
| 2024-04-24 | 2,899.40 | 2,912.40 | 2,881.10 | 2,900.90 | 0.0M |
| 2024-04-23 | 2,863.00 | 2,908.30 | 2,863.00 | 2,899.40 | 0.0M |
| 2024-04-22 | 2,836.90 | 2,879.70 | 2,833.90 | 2,863.00 | 0.0M |
| 2024-04-19 | 2,825.90 | 2,845.20 | 2,818.90 | 2,836.90 | 0.0M |
| 2024-04-18 | 2,831.20 | 2,856.40 | 2,818.00 | 2,825.90 | 0.0M |
| 2024-04-17 | 2,854.90 | 2,871.40 | 2,831.10 | 2,831.20 | 0.0M |
| 2024-04-16 | 2,868.90 | 2,868.90 | 2,836.40 | 2,854.90 | 0.0M |
| 2024-04-15 | 2,899.70 | 2,930.60 | 2,859.90 | 2,868.90 | 0.0M |
| 2024-04-12 | 2,946.60 | 2,946.60 | 2,891.40 | 2,899.70 | 0.0M |
| 2024-04-11 | 2,945.20 | 2,954.90 | 2,927.20 | 2,946.60 | 0.0M |
| 2024-04-10 | 3,005.10 | 3,005.10 | 2,935.00 | 2,945.20 | 0.0M |
| 2024-04-09 | 3,001.90 | 3,015.90 | 2,982.60 | 3,005.10 | 0.0M |
| 2024-04-08 | 2,989.20 | 3,010.50 | 2,989.20 | 3,001.90 | 0.0M |
| 2024-04-05 | 2,964.60 | 2,996.80 | 2,963.40 | 2,989.20 | 0.0M |
| 2024-04-04 | 2,996.30 | 3,024.10 | 2,958.50 | 2,964.60 | 0.0M |
| 2024-04-03 | 2,986.20 | 3,001.10 | 2,976.40 | 2,996.30 | 0.0M |
| 2024-04-02 | 3,024.80 | 3,024.80 | 2,973.90 | 2,986.20 | 0.0M |
| 2024-04-01 | 3,046.40 | 3,047.50 | 3,022.60 | 3,024.80 | 0.0M |
| 2024-03-28 | 3,034.30 | 3,056.50 | 3,034.30 | 3,046.40 | 0.0M |
| 2024-03-27 | 2,985.40 | 3,034.30 | 2,985.40 | 3,034.30 | 0.0M |
| 2024-03-26 | 2,990.60 | 3,003.20 | 2,985.20 | 2,985.40 | 0.0M |
| 2024-03-25 | 2,991.30 | 3,005.90 | 2,990.30 | 2,990.60 | 0.0M |
| 2024-03-22 | 3,013.20 | 3,015.20 | 2,987.80 | 2,991.30 | 0.0M |
| 2024-03-21 | 2,979.60 | 3,018.70 | 2,979.60 | 3,013.20 | 0.0M |
| 2024-03-20 | 2,939.70 | 2,985.90 | 2,935.00 | 2,979.60 | 0.0M |
| 2024-03-19 | 2,918.00 | 2,942.10 | 2,912.60 | 2,939.70 | 0.0M |
| 2024-03-18 | 2,923.80 | 2,934.50 | 2,917.40 | 2,918.00 | 0.0M |
| 2024-03-15 | 2,926.30 | 2,938.40 | 2,911.80 | 2,923.80 | 0.0M |
| 2024-03-14 | 2,963.80 | 2,964.50 | 2,907.10 | 2,926.30 | 0.0M |
| 2024-03-13 | 2,953.60 | 2,973.90 | 2,953.60 | 2,963.80 | 0.0M |
| 2024-03-12 | 2,939.00 | 2,959.90 | 2,932.70 | 2,953.60 | 0.0M |
| 2024-03-11 | 2,952.40 | 2,952.40 | 2,922.80 | 2,939.00 | 0.0M |
| 2024-03-08 | 2,968.50 | 2,994.60 | 2,946.30 | 2,952.40 | 0.0M |
| 2024-03-07 | 2,940.50 | 2,971.50 | 2,940.50 | 2,968.50 | 0.0M |
| 2024-03-06 | 2,921.40 | 2,950.50 | 2,921.40 | 2,940.50 | 0.0M |
| 2024-03-05 | 2,930.70 | 2,936.70 | 2,909.70 | 2,921.40 | 0.0M |
| 2024-03-04 | 2,910.70 | 2,945.90 | 2,910.70 | 2,930.70 | 0.0M |
| 2024-03-01 | 2,890.70 | 2,911.60 | 2,880.60 | 2,910.70 | 0.0M |
| 2024-02-29 | 2,867.00 | 2,896.70 | 2,867.00 | 2,890.70 | 0.0M |
| 2024-02-28 | 2,866.80 | 2,875.30 | 2,849.10 | 2,867.00 | 0.0M |
| 2024-02-27 | 2,854.50 | 2,868.40 | 2,854.50 | 2,866.80 | 0.0M |
| 2024-02-26 | 2,858.00 | 2,868.80 | 2,847.30 | 2,854.50 | 0.0M |
| 2024-02-23 | 2,855.10 | 2,866.80 | 2,846.60 | 2,858.00 | 0.0M |
| 2024-02-22 | 2,813.20 | 2,858.10 | 2,813.20 | 2,855.10 | 0.0M |
| 2024-02-21 | 2,808.00 | 2,814.80 | 2,794.90 | 2,813.20 | 0.0M |
| 2024-02-20 | 2,828.30 | 2,828.30 | 2,795.70 | 2,808.00 | 0.0M |
| 2024-02-16 | 2,854.80 | 2,857.00 | 2,828.20 | 2,828.30 | 0.0M |
| 2024-02-15 | 2,804.90 | 2,857.90 | 2,804.90 | 2,854.80 | 0.0M |
| 2024-02-14 | 2,765.10 | 2,809.60 | 2,765.10 | 2,804.90 | 0.0M |
| 2024-02-13 | 2,834.30 | 2,834.30 | 2,745.20 | 2,765.10 | 0.0M |
| 2024-02-12 | 2,808.50 | 2,844.60 | 2,808.50 | 2,834.30 | 0.0M |
| 2024-02-09 | 2,787.40 | 2,809.70 | 2,786.20 | 2,808.50 | 0.0M |
| 2024-02-08 | 2,762.30 | 2,789.00 | 2,760.30 | 2,787.40 | 0.0M |
| 2024-02-07 | 2,749.40 | 2,773.70 | 2,740.80 | 2,762.30 | 0.0M |
| 2024-02-06 | 2,736.40 | 2,751.10 | 2,733.20 | 2,749.40 | 0.0M |
| 2024-02-05 | 2,767.20 | 2,767.20 | 2,715.30 | 2,736.40 | 0.0M |
| 2024-02-02 | 2,767.40 | 2,778.80 | 2,734.80 | 2,767.20 | 0.0M |
| 2024-02-01 | 2,732.20 | 2,768.70 | 2,716.80 | 2,767.40 | 0.0M |
| 2024-01-31 | 2,783.50 | 2,788.20 | 2,730.40 | 2,732.20 | 0.0M |
| 2024-01-30 | 2,789.20 | 2,790.60 | 2,773.60 | 2,783.50 | 0.0M |
| 2024-01-29 | 2,763.80 | 2,789.30 | 2,755.50 | 2,789.20 | 0.0M |
| 2024-01-26 | 2,760.00 | 2,777.80 | 2,757.90 | 2,763.80 | 0.0M |
| 2024-01-25 | 2,744.10 | 2,771.20 | 2,744.10 | 2,760.00 | 0.0M |
| 2024-01-24 | 2,761.00 | 2,784.10 | 2,741.90 | 2,744.10 | 0.0M |
| 2024-01-23 | 2,771.80 | 2,788.90 | 2,752.50 | 2,761.00 | 0.0M |
| 2024-01-22 | 2,741.00 | 2,778.40 | 2,741.00 | 2,771.80 | 0.0M |
| 2024-01-19 | 2,713.60 | 2,742.90 | 2,704.40 | 2,741.00 | 0.0M |
| 2024-01-18 | 2,691.80 | 2,715.50 | 2,686.80 | 2,713.60 | 0.0M |
| 2024-01-17 | 2,711.00 | 2,711.00 | 2,677.80 | 2,691.80 | 0.0M |
| 2024-01-16 | 2,728.60 | 2,728.60 | 2,697.80 | 2,711.00 | 0.0M |
| 2024-01-12 | 2,730.60 | 2,760.10 | 2,720.60 | 2,728.60 | 0.0M |
| 2024-01-11 | 2,737.20 | 2,737.20 | 2,704.60 | 2,730.60 | 0.0M |
| 2024-01-10 | 2,730.50 | 2,740.70 | 2,717.30 | 2,737.20 | 0.0M |
| 2024-01-09 | 2,747.50 | 2,747.50 | 2,717.60 | 2,730.50 | 0.0M |
| 2024-01-08 | 2,712.50 | 2,747.50 | 2,704.90 | 2,747.50 | 0.0M |
| 2024-01-05 | 2,704.00 | 2,729.80 | 2,690.60 | 2,712.50 | 0.0M |
| 2024-01-04 | 2,708.80 | 2,720.10 | 2,702.10 | 2,704.00 | 0.0M |
| 2024-01-03 | 2,772.10 | 2,772.10 | 2,707.30 | 2,708.80 | 0.0M |
| 2024-01-02 | 2,781.50 | 2,788.50 | 2,759.20 | 2,772.10 | 0.0M |