Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ Mexiko →
1,436.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,329.34 1,330.47 1,328.05 1,330.47 377.1K
08:31 1,331.16 1,331.16 1,329.38 1,329.57 204.7K
08:32 1,329.08 1,329.08 1,327.35 1,327.82 207.1K
08:33 1,329.14 1,329.14 1,328.80 1,328.80 99.1K
08:34 1,329.07 1,329.14 1,329.02 1,329.14 16.4K
08:35 1,329.36 1,329.36 1,329.22 1,329.28 235.1K
08:36 1,329.39 1,329.79 1,329.39 1,329.60 41.0K
08:37 1,331.62 1,331.65 1,331.44 1,331.50 366.2K
08:38 1,331.85 1,332.60 1,331.41 1,332.60 37.4K
08:39 1,332.51 1,332.51 1,330.82 1,331.91 368.1K
08:40 1,332.34 1,333.22 1,332.34 1,332.98 217.4K
08:41 1,332.48 1,332.48 1,329.94 1,329.94 27.4K
08:42 1,330.28 1,331.93 1,329.95 1,331.93 43.2K
08:43 1,332.51 1,332.51 1,331.35 1,331.35 24.7K
08:44 1,331.04 1,331.58 1,331.04 1,331.23 26.5K
08:45 1,331.51 1,331.51 1,329.70 1,330.94 43.7K
08:46 1,331.55 1,331.55 1,331.18 1,331.18 90.4K
08:47 1,328.11 1,328.21 1,327.50 1,327.50 108.3K
08:48 1,328.82 1,330.83 1,328.63 1,330.83 210.2K
08:49 1,330.91 1,330.91 1,330.65 1,330.82 126.1K
08:50 1,330.70 1,331.03 1,329.83 1,331.03 26.2K
08:51 1,330.85 1,330.85 1,330.43 1,330.43 13.8K
08:52 1,330.41 1,330.77 1,330.41 1,330.77 27.6K
08:53 1,330.27 1,330.29 1,330.13 1,330.29 25.6K
08:54 1,330.42 1,330.42 1,329.63 1,329.63 54.6K
08:55 1,327.97 1,329.38 1,327.97 1,328.00 49.3K
08:56 1,327.96 1,327.96 1,327.19 1,327.19 30.8K
08:57 1,327.64 1,327.64 1,326.89 1,326.89 44.6K
08:58 1,326.69 1,327.08 1,326.69 1,327.08 39.3K
08:59 1,327.33 1,327.88 1,326.01 1,326.01 88.4K
09:00 1,325.65 1,326.11 1,325.48 1,326.11 75.4K
09:01 1,326.32 1,326.32 1,325.81 1,325.81 31.1K
09:02 1,324.96 1,325.11 1,324.90 1,324.96 21.9K
09:03 1,325.34 1,325.56 1,325.22 1,325.56 28.8K
09:04 1,325.44 1,325.79 1,325.18 1,325.79 428.0K
09:05 1,325.64 1,326.00 1,325.64 1,326.00 36.5K
09:06 1,325.32 1,325.57 1,325.32 1,325.45 25.6K
09:07 1,326.06 1,326.30 1,326.03 1,326.04 40.3K
09:08 1,326.24 1,326.38 1,326.24 1,326.28 33.6K
09:09 1,326.24 1,327.00 1,326.24 1,327.00 34.9K
09:10 1,326.85 1,328.25 1,326.85 1,327.81 36.3K
09:11 1,327.84 1,328.45 1,327.84 1,328.23 26.6K
09:12 1,328.29 1,328.29 1,327.36 1,327.36 38.7K
09:13 1,326.85 1,327.33 1,326.49 1,327.33 32.2K
09:14 1,327.20 1,327.25 1,326.88 1,326.88 37.2K
09:15 1,327.16 1,327.16 1,327.00 1,327.14 36.2K
09:16 1,327.26 1,327.41 1,327.26 1,327.27 53.2K
09:17 1,326.73 1,327.08 1,326.73 1,327.08 55.3K
09:18 1,327.14 1,327.14 1,326.68 1,326.68 76.3K
09:19 1,326.60 1,327.09 1,326.60 1,327.09 201.6K
09:20 1,325.87 1,325.87 1,325.28 1,325.28 457.3K
09:21 1,325.73 1,325.88 1,325.73 1,325.88 26.6K
09:22 1,325.98 1,326.07 1,325.80 1,325.80 32.2K
09:23 1,325.77 1,325.91 1,325.46 1,325.86 77.3K
09:24 1,325.81 1,326.22 1,325.79 1,326.19 35.4K
09:25 1,326.33 1,326.56 1,325.78 1,325.78 43.5K
09:26 1,326.10 1,327.31 1,326.10 1,327.25 79.9K
09:27 1,327.05 1,327.15 1,327.01 1,327.07 271.0K
09:28 1,326.95 1,327.44 1,326.95 1,327.40 119.0K
09:29 1,327.59 1,327.81 1,327.59 1,327.60 143.6K
09:30 1,327.54 1,328.46 1,327.52 1,328.00 47.8K
09:31 1,328.30 1,328.30 1,327.59 1,327.76 38.2K
09:32 1,327.89 1,328.06 1,327.39 1,328.06 66.0K
09:33 1,328.56 1,328.56 1,328.17 1,328.53 108.3K
09:34 1,328.52 1,329.92 1,328.52 1,329.92 82.6K
09:35 1,329.99 1,331.06 1,329.99 1,331.06 89.2K
09:36 1,330.86 1,331.14 1,330.77 1,330.77 76.9K
09:37 1,329.86 1,330.83 1,329.86 1,330.83 67.9K
09:38 1,330.80 1,330.80 1,330.29 1,330.29 36.0K
09:39 1,329.99 1,330.15 1,329.96 1,330.00 62.5K
09:40 1,330.09 1,330.18 1,329.51 1,329.51 74.6K
09:41 1,329.41 1,329.56 1,329.41 1,329.53 150.1K
09:42 1,329.51 1,329.97 1,329.51 1,329.74 158.5K
09:43 1,329.21 1,329.21 1,328.21 1,328.21 58.6K
09:44 1,328.30 1,329.86 1,328.30 1,329.86 45.6K
09:45 1,329.73 1,329.73 1,328.72 1,329.01 32.5K
09:46 1,328.67 1,328.67 1,327.91 1,327.91 21.5K
09:47 1,327.98 1,328.07 1,327.98 1,327.99 57.7K
09:48 1,328.01 1,328.08 1,328.01 1,328.08 593.9K
09:49 1,328.06 1,328.46 1,327.93 1,328.46 51.3K
09:50 1,328.43 1,328.79 1,328.43 1,328.79 33.8K
09:51 1,328.69 1,328.69 1,328.41 1,328.41 45.5K
09:52 1,329.50 1,329.50 1,329.18 1,329.33 69.0K
09:53 1,328.78 1,328.80 1,328.26 1,328.80 49.7K
09:54 1,329.14 1,329.61 1,329.14 1,329.61 152.0K
09:55 1,329.60 1,329.63 1,329.29 1,329.63 83.1K
09:56 1,329.72 1,330.58 1,329.72 1,330.58 58.8K
09:57 1,330.66 1,330.88 1,330.66 1,330.80 53.6K
09:58 1,329.79 1,329.79 1,328.77 1,328.89 88.2K
09:59 1,328.77 1,329.65 1,328.67 1,329.06 78.0K
10:00 1,329.56 1,329.57 1,329.41 1,329.41 42.3K
10:01 1,329.68 1,329.76 1,329.40 1,329.73 121.7K
10:02 1,329.62 1,329.62 1,329.35 1,329.35 194.1K
10:03 1,329.44 1,330.02 1,329.44 1,330.02 196.9K
10:04 1,329.90 1,329.99 1,329.84 1,329.99 187.0K
10:05 1,330.20 1,330.20 1,329.80 1,330.00 109.9K
10:06 1,330.12 1,330.48 1,330.12 1,330.48 68.5K
10:07 1,330.79 1,330.79 1,330.40 1,330.40 541.9K
10:08 1,330.33 1,330.33 1,329.86 1,329.98 64.2K
10:09 1,329.69 1,329.77 1,329.35 1,329.35 51.0K
10:10 1,329.31 1,329.36 1,329.23 1,329.31 74.9K
10:11 1,329.53 1,329.54 1,329.29 1,329.54 31.6K
10:12 1,329.35 1,329.57 1,329.23 1,329.57 67.3K
10:13 1,330.01 1,330.81 1,330.01 1,330.65 71.6K
10:14 1,330.37 1,330.37 1,329.91 1,330.18 63.0K
10:15 1,330.28 1,330.35 1,329.86 1,329.86 56.5K
10:16 1,329.89 1,329.92 1,329.27 1,329.27 193.3K
10:17 1,329.87 1,329.87 1,329.68 1,329.78 76.5K
10:18 1,329.80 1,329.84 1,329.27 1,329.27 70.4K
10:19 1,329.49 1,329.68 1,329.14 1,329.68 188.7K
10:20 1,329.61 1,329.73 1,329.37 1,329.73 59.9K
10:21 1,330.01 1,330.29 1,330.01 1,330.07 63.1K
10:22 1,330.47 1,330.47 1,329.82 1,329.82 86.6K
10:23 1,330.17 1,330.17 1,329.94 1,330.00 53.7K
10:24 1,330.18 1,330.42 1,330.06 1,330.42 59.4K
10:25 1,330.57 1,330.57 1,330.02 1,330.02 76.9K
10:26 1,330.28 1,331.08 1,330.28 1,331.01 186.9K
10:27 1,331.04 1,331.29 1,331.04 1,331.29 1,069.5K
10:28 1,330.88 1,331.30 1,330.79 1,331.30 49.4K
10:29 1,331.28 1,331.28 1,330.94 1,330.94 1,771.4K
10:30 1,330.97 1,332.16 1,330.97 1,331.98 97.6K
10:31 1,332.12 1,332.12 1,331.86 1,331.94 35.4K
10:32 1,331.87 1,331.87 1,331.48 1,331.48 80.3K
10:33 1,331.53 1,331.63 1,330.71 1,330.71 58.5K
10:34 1,330.65 1,330.74 1,330.16 1,330.16 67.5K
10:35 1,330.08 1,330.46 1,329.21 1,329.21 123.8K
10:36 1,329.51 1,329.51 1,329.26 1,329.31 50.3K
10:37 1,329.33 1,329.38 1,329.07 1,329.09 116.4K
10:38 1,329.06 1,329.14 1,328.81 1,328.87 69.8K
10:39 1,328.66 1,328.66 1,328.43 1,328.65 108.5K
10:40 1,328.56 1,328.68 1,328.07 1,328.68 459.3K
10:41 1,328.58 1,328.85 1,328.27 1,328.85 117.8K
10:42 1,328.85 1,329.51 1,328.85 1,329.51 80.9K
10:43 1,329.51 1,329.63 1,329.42 1,329.54 650.2K
10:44 1,329.49 1,329.65 1,329.37 1,329.37 94.9K
10:45 1,329.35 1,329.56 1,329.35 1,329.40 81.8K
10:46 1,328.82 1,329.03 1,328.56 1,328.56 109.1K
10:47 1,328.45 1,328.45 1,327.80 1,327.80 56.2K
10:48 1,328.16 1,328.16 1,327.96 1,327.96 74.7K
10:49 1,327.74 1,327.74 1,327.58 1,327.58 109.1K
10:50 1,327.23 1,327.45 1,327.15 1,327.45 375.4K
10:51 1,327.43 1,327.49 1,327.43 1,327.49 43.0K
10:52 1,327.77 1,327.87 1,327.65 1,327.87 82.4K
10:53 1,327.82 1,327.82 1,327.57 1,327.57 65.6K
10:54 1,327.88 1,327.88 1,327.54 1,327.54 87.5K
10:55 1,327.35 1,327.35 1,326.67 1,327.25 392.7K
10:56 1,327.16 1,327.16 1,326.77 1,326.92 159.4K
10:57 1,327.10 1,327.10 1,326.89 1,326.89 128.1K
10:58 1,326.87 1,326.87 1,326.48 1,326.48 100.2K
10:59 1,326.10 1,326.64 1,326.10 1,326.64 207.8K
11:00 1,326.61 1,326.64 1,326.27 1,326.27 93.5K
11:01 1,326.24 1,326.26 1,325.77 1,326.26 84.1K
11:02 1,326.26 1,326.73 1,326.26 1,326.73 96.2K
11:03 1,326.70 1,326.94 1,326.68 1,326.94 143.9K
11:04 1,327.02 1,327.19 1,327.02 1,327.19 108.5K
11:05 1,327.01 1,327.41 1,327.01 1,327.33 113.1K
11:06 1,327.34 1,327.34 1,327.15 1,327.15 43.6K
11:07 1,327.18 1,327.18 1,327.11 1,327.15 54.8K
11:08 1,327.21 1,327.60 1,327.21 1,327.53 70.4K
11:09 1,327.44 1,327.58 1,327.42 1,327.58 78.2K
11:10 1,327.60 1,327.72 1,327.53 1,327.53 118.8K
11:11 1,327.51 1,327.51 1,327.43 1,327.48 66.3K
11:12 1,327.48 1,327.50 1,327.31 1,327.31 73.4K
11:13 1,327.47 1,327.77 1,327.47 1,327.77 56.2K
11:14 1,327.58 1,327.84 1,327.58 1,327.84 56.7K
11:15 1,327.93 1,328.02 1,327.58 1,327.58 211.8K
11:16 1,327.37 1,327.80 1,327.37 1,327.80 57.1K
11:17 1,327.76 1,328.18 1,327.76 1,328.00 70.6K
11:18 1,328.05 1,328.32 1,327.77 1,328.32 129.8K
11:19 1,328.77 1,328.77 1,327.93 1,327.93 80.0K
11:20 1,327.72 1,327.72 1,327.72 1,327.72 65.3K
11:21 1,327.81 1,327.88 1,327.81 1,327.88 56.4K
11:22 1,327.92 1,327.92 1,327.39 1,327.39 3,618.9K
11:23 1,327.45 1,327.71 1,327.16 1,327.64 100.8K
11:24 1,327.56 1,327.77 1,327.41 1,327.77 559.2K
11:25 1,327.68 1,327.68 1,327.34 1,327.34 63.9K
11:26 1,327.22 1,327.22 1,327.19 1,327.21 51.2K
11:27 1,326.98 1,327.10 1,326.98 1,327.10 101.0K
11:28 1,327.12 1,327.47 1,327.12 1,327.45 99.9K
11:29 1,327.36 1,327.38 1,327.23 1,327.24 76.5K
11:30 1,327.28 1,327.28 1,326.16 1,326.16 183.1K
11:31 1,326.00 1,326.02 1,325.86 1,326.02 93.8K
11:32 1,326.09 1,326.22 1,326.09 1,326.19 55.9K
11:33 1,326.17 1,326.17 1,324.92 1,324.92 370.1K
11:34 1,324.58 1,325.03 1,324.58 1,324.70 147.5K
11:35 1,324.81 1,324.81 1,324.78 1,324.78 130.2K
11:36 1,325.06 1,325.17 1,324.97 1,325.17 101.1K
11:37 1,325.04 1,325.27 1,325.04 1,325.27 71.7K
11:38 1,325.53 1,325.66 1,325.46 1,325.66 51.4K
11:39 1,325.60 1,325.71 1,325.59 1,325.70 75.4K
11:40 1,325.70 1,326.09 1,325.70 1,326.09 63.1K
11:41 1,326.16 1,326.16 1,326.02 1,326.06 130.7K
11:42 1,326.06 1,326.17 1,326.00 1,326.00 79.1K
11:43 1,326.09 1,326.25 1,326.09 1,326.11 100.2K
11:44 1,325.87 1,326.19 1,325.86 1,326.19 109.0K
11:45 1,326.31 1,326.36 1,325.95 1,325.95 93.3K
11:46 1,326.09 1,326.45 1,326.09 1,326.24 1,188.0K
11:47 1,326.25 1,326.43 1,326.25 1,326.43 264.2K
11:48 1,326.63 1,326.63 1,326.45 1,326.54 202.5K
11:49 1,326.77 1,326.77 1,326.11 1,326.11 365.4K
11:50 1,326.02 1,326.35 1,325.89 1,326.35 178.7K
11:51 1,326.55 1,326.69 1,326.49 1,326.69 161.5K
11:52 1,326.80 1,326.80 1,326.63 1,326.63 69.5K
11:53 1,326.67 1,326.72 1,326.57 1,326.57 272.5K
11:54 1,326.61 1,326.63 1,326.43 1,326.43 577.5K
11:55 1,326.35 1,326.55 1,326.35 1,326.55 85.3K
11:56 1,326.43 1,326.59 1,326.31 1,326.59 56.0K
11:57 1,326.62 1,326.71 1,326.62 1,326.64 68.3K
11:58 1,326.66 1,326.71 1,326.66 1,326.68 89.6K
11:59 1,326.69 1,326.91 1,326.51 1,326.91 104.2K
12:00 1,326.98 1,326.98 1,326.84 1,326.87 58.2K
12:01 1,326.84 1,327.03 1,326.84 1,326.88 153.5K
12:02 1,327.21 1,327.37 1,327.16 1,327.37 161.1K
12:03 1,327.35 1,327.54 1,327.35 1,327.51 232.0K
12:04 1,327.61 1,327.72 1,327.61 1,327.69 138.9K
12:05 1,327.72 1,327.76 1,327.61 1,327.61 127.8K
12:06 1,327.63 1,327.63 1,327.52 1,327.52 69.6K
12:07 1,327.58 1,327.58 1,327.39 1,327.44 108.8K
12:08 1,327.47 1,327.47 1,327.15 1,327.15 167.1K
12:09 1,327.41 1,327.41 1,327.05 1,327.05 90.9K
12:10 1,327.42 1,327.42 1,327.19 1,327.19 56.6K
12:11 1,327.15 1,327.44 1,327.15 1,327.44 156.3K
12:12 1,327.45 1,327.45 1,327.34 1,327.44 76.7K
12:13 1,327.52 1,327.76 1,327.46 1,327.76 260.1K
12:14 1,327.77 1,327.78 1,327.74 1,327.74 225.2K
12:15 1,327.85 1,327.85 1,327.72 1,327.72 85.1K
12:16 1,327.77 1,327.77 1,327.54 1,327.54 61.5K
12:17 1,327.52 1,327.58 1,327.52 1,327.58 48.7K
12:18 1,327.58 1,327.70 1,327.40 1,327.40 238.5K
12:19 1,327.56 1,327.56 1,327.32 1,327.32 76.9K
12:20 1,327.33 1,327.41 1,327.33 1,327.36 71.9K
12:21 1,327.38 1,327.55 1,327.38 1,327.54 146.7K
12:22 1,327.48 1,327.71 1,327.48 1,327.71 62.4K
12:23 1,327.55 1,327.74 1,327.47 1,327.74 85.6K
12:24 1,327.53 1,327.61 1,327.47 1,327.47 55.4K
12:25 1,327.53 1,327.53 1,327.39 1,327.39 43.2K
12:26 1,327.30 1,327.30 1,327.07 1,327.07 227.2K
12:27 1,326.96 1,326.98 1,326.79 1,326.79 99.1K
12:28 1,326.99 1,327.11 1,326.84 1,327.11 161.4K
12:29 1,327.22 1,327.33 1,327.22 1,327.33 77.8K
12:30 1,327.35 1,327.46 1,327.35 1,327.46 153.4K
12:31 1,327.62 1,327.62 1,327.46 1,327.46 72.9K
12:32 1,327.74 1,327.78 1,327.74 1,327.78 408.7K
12:33 1,327.86 1,327.89 1,327.78 1,327.78 190.4K
12:34 1,327.60 1,327.60 1,327.19 1,327.21 274.1K
12:35 1,327.24 1,327.29 1,327.17 1,327.17 255.4K
12:36 1,326.95 1,327.01 1,326.46 1,326.46 969.2K
12:37 1,326.42 1,326.42 1,325.98 1,325.98 61.9K
12:38 1,326.10 1,326.35 1,325.87 1,326.35 527.9K
12:39 1,326.48 1,326.64 1,326.44 1,326.64 364.1K
12:40 1,326.63 1,327.36 1,326.63 1,327.36 373.8K
12:41 1,327.51 1,327.98 1,327.33 1,327.96 397.7K
12:42 1,328.07 1,328.19 1,328.07 1,328.19 70.2K
12:43 1,328.09 1,328.09 1,327.82 1,327.96 126.6K
12:44 1,327.80 1,328.20 1,327.80 1,328.20 401.8K
12:45 1,328.12 1,328.12 1,327.69 1,327.69 264.7K
12:46 1,327.66 1,327.73 1,327.39 1,327.73 347.5K
12:47 1,327.77 1,327.77 1,327.62 1,327.73 164.7K
12:48 1,327.63 1,327.77 1,327.63 1,327.75 96.8K
12:49 1,327.54 1,327.72 1,327.54 1,327.69 119.8K
12:50 1,327.89 1,327.89 1,327.71 1,327.71 237.6K
12:51 1,327.65 1,327.65 1,327.53 1,327.60 124.7K
12:52 1,327.57 1,327.88 1,327.57 1,327.85 185.7K
12:53 1,328.00 1,328.36 1,328.00 1,328.25 539.3K
12:54 1,328.64 1,328.64 1,328.07 1,328.07 275.5K
12:55 1,328.19 1,328.26 1,328.13 1,328.18 330.8K
12:56 1,328.29 1,328.62 1,328.29 1,328.62 187.8K
12:57 1,328.63 1,328.63 1,328.05 1,328.05 137.8K
12:58 1,328.05 1,328.13 1,328.05 1,328.10 295.7K
12:59 1,328.30 1,328.37 1,328.30 1,328.31 249.6K
13:00 1,328.21 1,328.21 1,327.87 1,327.87 141.4K
13:01 1,327.98 1,327.98 1,327.66 1,327.78 120.9K
13:02 1,327.73 1,327.73 1,327.44 1,327.51 125.4K
13:03 1,327.62 1,327.62 1,327.27 1,327.27 619.7K
13:04 1,327.28 1,327.35 1,327.03 1,327.30 555.3K
13:05 1,327.26 1,327.37 1,326.97 1,326.97 135.3K
13:06 1,327.15 1,327.18 1,326.82 1,327.12 252.6K
13:07 1,327.39 1,327.53 1,327.39 1,327.49 147.8K
13:08 1,327.52 1,327.59 1,327.43 1,327.43 209.5K
13:09 1,327.57 1,327.77 1,327.52 1,327.77 274.1K
13:10 1,327.74 1,327.87 1,327.74 1,327.74 153.5K
13:11 1,327.87 1,327.87 1,327.74 1,327.87 223.3K
13:12 1,327.87 1,328.33 1,327.87 1,328.33 867.1K
13:13 1,328.48 1,329.07 1,328.48 1,328.81 297.3K
13:14 1,328.53 1,328.99 1,328.53 1,328.99 218.3K
13:15 1,328.98 1,329.14 1,328.96 1,329.14 379.1K
13:16 1,329.38 1,329.38 1,329.24 1,329.24 126.9K
13:17 1,329.24 1,329.25 1,329.04 1,329.04 288.0K
13:18 1,329.03 1,329.82 1,329.03 1,329.82 373.0K
13:19 1,329.60 1,329.78 1,329.60 1,329.78 246.6K
13:20 1,329.76 1,329.76 1,329.54 1,329.54 387.9K
13:21 1,329.59 1,329.59 1,329.35 1,329.35 140.7K
13:22 1,329.42 1,329.73 1,329.40 1,329.73 253.4K
13:23 1,329.37 1,329.73 1,329.37 1,329.73 239.6K
13:24 1,329.60 1,330.15 1,329.60 1,330.15 193.3K
13:25 1,330.04 1,330.04 1,329.77 1,329.77 205.6K
13:26 1,330.00 1,330.00 1,329.55 1,329.64 192.8K
13:27 1,329.51 1,329.66 1,329.51 1,329.61 210.5K
13:28 1,329.62 1,329.83 1,329.62 1,329.74 858.2K
13:29 1,329.64 1,329.92 1,329.64 1,329.92 450.3K
13:30 1,330.08 1,330.14 1,330.08 1,330.09 393.8K
13:31 1,330.14 1,330.25 1,330.14 1,330.20 334.9K
13:32 1,330.12 1,330.27 1,329.98 1,330.27 352.9K
13:33 1,330.24 1,330.24 1,330.02 1,330.02 115.2K
13:34 1,330.06 1,330.34 1,330.01 1,330.34 110.5K
13:35 1,330.43 1,330.73 1,330.43 1,330.73 249.8K
13:36 1,330.51 1,330.51 1,330.37 1,330.44 96.5K
13:37 1,330.27 1,330.51 1,330.27 1,330.51 270.0K
13:38 1,330.51 1,330.51 1,330.12 1,330.12 213.1K
13:39 1,330.16 1,330.20 1,329.74 1,329.74 415.8K
13:40 1,329.65 1,329.65 1,328.74 1,329.10 243.0K
13:41 1,329.12 1,329.12 1,329.00 1,329.00 318.9K
13:42 1,328.94 1,329.00 1,328.84 1,328.90 186.8K
13:43 1,328.79 1,328.79 1,328.46 1,328.72 886.4K
13:44 1,328.64 1,328.70 1,328.64 1,328.69 111.7K
13:45 1,328.53 1,328.65 1,328.51 1,328.52 222.6K
13:46 1,328.29 1,328.50 1,328.16 1,328.16 246.3K
13:47 1,328.40 1,328.40 1,328.14 1,328.25 219.9K
13:48 1,328.24 1,328.44 1,328.24 1,328.44 108.0K
13:49 1,328.40 1,328.67 1,328.40 1,328.67 256.5K
13:50 1,328.58 1,328.73 1,328.54 1,328.73 202.2K
13:51 1,328.68 1,328.83 1,328.59 1,328.59 209.4K
13:52 1,328.42 1,328.55 1,328.39 1,328.39 422.7K
13:53 1,328.44 1,328.54 1,328.44 1,328.52 154.2K
13:54 1,328.36 1,328.59 1,328.26 1,328.59 415.5K
13:55 1,328.59 1,328.64 1,328.55 1,328.64 132.6K
13:56 1,328.38 1,328.38 1,328.23 1,328.36 270.5K
13:57 1,328.23 1,328.23 1,327.84 1,327.84 245.9K
13:58 1,327.88 1,328.01 1,327.53 1,327.53 332.8K
13:59 1,327.52 1,327.52 1,327.28 1,327.28 246.5K
14:00 1,327.28 1,327.28 1,327.19 1,327.25 172.7K
14:01 1,327.11 1,327.41 1,327.11 1,327.19 80.2K
14:02 1,327.35 1,327.58 1,327.32 1,327.58 170.9K
14:03 1,327.33 1,327.57 1,327.33 1,327.57 110.8K
14:04 1,327.56 1,327.59 1,327.32 1,327.59 434.7K
14:05 1,327.47 1,327.82 1,327.47 1,327.80 247.8K
14:06 1,327.75 1,327.84 1,327.73 1,327.73 484.4K
14:07 1,327.66 1,327.88 1,327.65 1,327.88 554.8K
14:08 1,328.08 1,328.12 1,328.03 1,328.03 196.1K
14:09 1,328.35 1,328.46 1,327.85 1,327.85 273.3K
14:10 1,327.77 1,327.77 1,327.53 1,327.65 274.2K
14:11 1,327.63 1,327.85 1,327.62 1,327.85 148.1K
14:12 1,327.84 1,328.04 1,327.84 1,328.04 222.9K
14:13 1,328.08 1,328.08 1,327.81 1,328.00 409.1K
14:14 1,328.09 1,328.41 1,328.09 1,328.37 327.7K
14:15 1,328.47 1,328.47 1,328.29 1,328.35 258.0K
14:16 1,328.29 1,328.36 1,328.14 1,328.14 228.9K
14:17 1,327.93 1,327.93 1,327.24 1,327.24 459.7K
14:18 1,327.59 1,328.01 1,327.38 1,327.48 274.6K
14:19 1,327.27 1,327.27 1,327.16 1,327.16 214.0K
14:20 1,327.35 1,327.50 1,327.05 1,327.44 229.3K
14:21 1,327.00 1,327.00 1,326.65 1,326.65 175.0K
14:22 1,327.01 1,327.01 1,326.77 1,326.77 165.7K
14:23 1,326.90 1,327.13 1,326.90 1,326.99 143.4K
14:24 1,327.37 1,327.41 1,327.06 1,327.06 224.3K
14:25 1,326.74 1,326.94 1,326.33 1,326.90 301.4K
14:26 1,326.58 1,326.91 1,326.51 1,326.58 145.2K
14:27 1,326.68 1,326.68 1,326.41 1,326.41 187.0K
14:28 1,326.41 1,326.45 1,326.19 1,326.38 157.1K
14:29 1,326.56 1,326.59 1,326.44 1,326.44 301.7K
14:30 1,326.40 1,326.74 1,326.40 1,326.74 225.7K
14:31 1,327.10 1,327.66 1,327.10 1,327.39 508.4K
14:32 1,327.33 1,327.65 1,327.33 1,327.51 241.2K
14:33 1,327.89 1,327.89 1,327.61 1,327.61 273.1K
14:34 1,327.77 1,327.77 1,327.25 1,327.33 437.3K
14:35 1,327.09 1,327.09 1,326.56 1,326.56 475.4K
14:36 1,327.01 1,327.46 1,327.01 1,327.46 218.9K
14:37 1,327.33 1,327.33 1,327.08 1,327.29 163.5K
14:38 1,327.03 1,327.47 1,327.03 1,327.42 266.0K
14:39 1,327.19 1,327.27 1,327.16 1,327.17 268.6K
14:40 1,326.59 1,326.59 1,325.14 1,325.14 893.8K
14:41 1,324.83 1,324.83 1,324.51 1,324.51 831.4K
14:42 1,324.50 1,324.52 1,324.45 1,324.45 574.4K
14:43 1,324.47 1,324.51 1,324.44 1,324.44 663.5K
14:44 1,324.41 1,324.89 1,324.41 1,324.67 709.8K
14:45 1,324.48 1,324.92 1,324.48 1,324.92 895.8K
14:46 1,324.97 1,325.33 1,324.97 1,325.26 1,355.2K
14:47 1,325.01 1,325.01 1,324.90 1,324.94 547.1K
14:48 1,324.53 1,324.85 1,324.53 1,324.66 1,198.3K
14:49 1,324.44 1,324.44 1,324.17 1,324.42 1,117.7K
14:50 1,324.27 1,324.74 1,324.27 1,324.74 1,292.9K
14:51 1,325.02 1,325.29 1,325.02 1,325.29 1,127.3K
14:52 1,325.51 1,325.51 1,325.35 1,325.35 742.9K
14:53 1,325.33 1,325.49 1,325.29 1,325.46 748.3K
14:54 1,325.41 1,325.52 1,325.41 1,325.52 761.3K
14:55 1,325.51 1,325.71 1,325.18 1,325.18 668.0K
14:56 1,325.15 1,325.15 1,324.81 1,324.81 741.7K
14:57 1,324.52 1,324.72 1,324.50 1,324.50 847.0K
14:58 1,324.61 1,324.61 1,324.42 1,324.46 814.8K
14:59 1,324.50 1,324.84 1,323.89 1,323.89 736.4K
15:00 1,324.12 1,324.12 1,324.12 1,324.12 20,903.7K
15:01 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:02 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:03 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:04 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:05 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:06 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:07 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:08 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:09 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:10 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:11 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:12 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:13 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:14 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:15 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:16 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:17 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:18 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:19 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:20 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:21 1,324.12 1,324.12 1,324.12 1,324.12 0.0K
15:22 1,324.12 1,324.92 1,324.12 1,324.92 0.0K
15:23 1,324.92 1,324.92 1,324.92 1,324.92 0.0K
15:24 1,324.92 1,324.92 1,324.92 1,324.92 0.0K
15:25 1,324.92 1,324.92 1,324.92 1,324.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar