Sp Bmv Ipc Esg Tilted (MLMX)

MLMX
🏛️ Mexiko →
1,436.93
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 1,306.79 1,307.22 1,306.79 1,307.11 164.7K
08:31 1,307.11 1,308.15 1,307.11 1,308.15 94.2K
08:32 1,308.18 1,308.92 1,308.18 1,308.92 103.1K
08:33 1,309.55 1,310.85 1,309.55 1,310.85 578.4K
08:34 1,310.87 1,311.88 1,310.87 1,311.88 218.5K
08:35 1,311.35 1,311.35 1,309.72 1,309.89 76.4K
08:36 1,309.35 1,309.39 1,309.16 1,309.16 417.7K
08:37 1,308.39 1,310.64 1,308.39 1,310.64 108.3K
08:38 1,310.70 1,310.70 1,310.27 1,310.27 89.8K
08:39 1,310.51 1,311.94 1,310.51 1,311.94 97.7K
08:40 1,311.52 1,314.60 1,311.52 1,314.60 233.4K
08:41 1,314.26 1,314.26 1,313.00 1,313.40 37.1K
08:42 1,313.40 1,314.51 1,312.43 1,314.51 255.6K
08:43 1,314.96 1,315.27 1,314.49 1,315.27 142.7K
08:44 1,315.60 1,315.67 1,315.51 1,315.62 270.6K
08:45 1,315.72 1,315.97 1,314.36 1,315.97 207.1K
08:46 1,316.17 1,317.79 1,315.85 1,317.70 194.8K
08:47 1,318.62 1,319.21 1,318.62 1,319.21 327.3K
08:48 1,318.93 1,319.04 1,318.25 1,318.30 116.7K
08:49 1,318.15 1,318.15 1,317.06 1,317.06 47.0K
08:50 1,317.64 1,317.64 1,316.67 1,316.67 40.2K
08:51 1,316.26 1,316.94 1,316.21 1,316.94 169.5K
08:52 1,316.52 1,316.86 1,315.97 1,316.76 180.5K
08:53 1,316.46 1,317.25 1,315.82 1,317.25 163.7K
08:54 1,317.26 1,317.26 1,317.07 1,317.07 75.1K
08:55 1,317.05 1,317.05 1,316.89 1,317.05 23.5K
08:56 1,316.99 1,317.23 1,316.67 1,317.23 104.8K
08:57 1,317.07 1,317.23 1,316.75 1,316.75 26.2K
08:58 1,316.54 1,316.57 1,316.34 1,316.55 30.0K
08:59 1,316.38 1,316.40 1,316.27 1,316.40 39.1K
09:00 1,316.53 1,316.53 1,315.94 1,315.94 84.1K
09:01 1,315.96 1,316.17 1,315.62 1,315.62 96.7K
09:02 1,315.65 1,316.19 1,315.65 1,316.06 171.6K
09:03 1,315.45 1,316.85 1,315.27 1,316.38 269.4K
09:04 1,316.54 1,317.65 1,316.48 1,317.65 61.3K
09:05 1,319.11 1,319.58 1,318.63 1,319.58 301.2K
09:06 1,318.81 1,319.22 1,318.81 1,319.22 191.8K
09:07 1,318.75 1,318.75 1,318.61 1,318.61 113.0K
09:08 1,318.14 1,318.14 1,316.99 1,316.99 82.1K
09:09 1,316.71 1,316.76 1,316.47 1,316.47 26.4K
09:10 1,317.46 1,318.39 1,317.46 1,318.00 178.9K
09:11 1,318.11 1,318.11 1,317.08 1,317.08 66.3K
09:12 1,317.25 1,317.33 1,316.54 1,316.54 60.2K
09:13 1,316.62 1,316.62 1,315.87 1,315.87 120.5K
09:14 1,316.01 1,316.01 1,315.18 1,315.26 92.6K
09:15 1,315.04 1,315.04 1,314.69 1,314.99 49.9K
09:16 1,315.07 1,315.07 1,313.82 1,313.82 73.4K
09:17 1,313.51 1,313.61 1,313.29 1,313.61 137.8K
09:18 1,313.56 1,315.09 1,313.48 1,315.09 98.3K
09:19 1,314.54 1,314.60 1,314.36 1,314.46 49.1K
09:20 1,314.09 1,314.28 1,313.99 1,314.07 87.0K
09:21 1,314.04 1,314.04 1,313.56 1,313.56 36.6K
09:22 1,313.25 1,313.28 1,312.90 1,312.90 65.6K
09:23 1,312.80 1,313.11 1,312.74 1,312.74 199.4K
09:24 1,312.71 1,312.77 1,312.69 1,312.69 36.5K
09:25 1,312.75 1,313.38 1,312.44 1,313.38 86.2K
09:26 1,313.52 1,313.78 1,313.12 1,313.78 73.4K
09:27 1,313.45 1,313.45 1,312.93 1,313.39 61.1K
09:28 1,313.50 1,313.55 1,313.48 1,313.54 57.2K
09:29 1,313.26 1,313.47 1,312.54 1,312.56 215.5K
09:30 1,312.30 1,312.30 1,312.02 1,312.08 74.5K
09:31 1,312.06 1,312.06 1,311.55 1,311.60 110.8K
09:32 1,311.60 1,311.95 1,311.60 1,311.95 104.2K
09:33 1,311.80 1,312.09 1,311.76 1,311.91 46.3K
09:34 1,311.75 1,311.75 1,311.23 1,311.23 103.6K
09:35 1,311.31 1,311.31 1,311.15 1,311.25 26.8K
09:36 1,310.93 1,310.99 1,310.82 1,310.82 82.6K
09:37 1,311.08 1,311.30 1,311.08 1,311.30 48.2K
09:38 1,311.30 1,311.36 1,311.21 1,311.21 83.9K
09:39 1,311.23 1,311.23 1,310.91 1,310.91 86.4K
09:40 1,310.99 1,311.64 1,310.99 1,311.41 53.0K
09:41 1,311.50 1,311.65 1,311.50 1,311.60 66.4K
09:42 1,311.55 1,311.87 1,311.55 1,311.87 102.7K
09:43 1,312.09 1,312.09 1,311.29 1,311.29 106.2K
09:44 1,311.41 1,311.55 1,311.41 1,311.47 178.9K
09:45 1,311.45 1,311.45 1,311.28 1,311.30 54.9K
09:46 1,311.29 1,311.53 1,311.29 1,311.30 291.7K
09:47 1,311.28 1,311.28 1,311.13 1,311.13 83.0K
09:48 1,311.21 1,311.54 1,311.11 1,311.54 76.4K
09:49 1,311.73 1,311.73 1,311.51 1,311.51 59.0K
09:50 1,311.57 1,311.57 1,311.21 1,311.21 73.0K
09:51 1,310.74 1,310.74 1,310.11 1,310.11 143.6K
09:52 1,309.62 1,309.62 1,309.45 1,309.54 83.3K
09:53 1,309.34 1,309.34 1,308.98 1,308.98 107.3K
09:54 1,309.17 1,309.17 1,308.94 1,309.04 63.9K
09:55 1,309.18 1,309.34 1,309.18 1,309.19 45.5K
09:56 1,309.15 1,309.15 1,308.60 1,308.64 208.1K
09:57 1,308.62 1,308.88 1,308.36 1,308.88 133.5K
09:58 1,308.64 1,308.67 1,308.34 1,308.41 1,064.9K
09:59 1,308.29 1,308.39 1,308.29 1,308.31 55.6K
10:00 1,308.46 1,308.46 1,308.17 1,308.20 502.2K
10:01 1,308.05 1,308.05 1,308.00 1,308.03 84.7K
10:02 1,308.15 1,308.15 1,307.66 1,307.66 135.4K
10:03 1,307.82 1,308.21 1,307.82 1,307.98 82.7K
10:04 1,307.56 1,307.56 1,307.46 1,307.55 1,593.4K
10:05 1,307.40 1,307.40 1,307.19 1,307.21 101.7K
10:06 1,307.15 1,307.35 1,307.06 1,307.06 376.9K
10:07 1,307.12 1,307.60 1,307.12 1,307.60 94.5K
10:08 1,307.43 1,307.49 1,307.42 1,307.44 68.2K
10:09 1,307.48 1,307.63 1,307.48 1,307.63 98.4K
10:10 1,307.59 1,307.78 1,307.59 1,307.78 1,524.7K
10:11 1,307.64 1,307.92 1,307.47 1,307.47 449.4K
10:12 1,307.56 1,307.80 1,307.51 1,307.80 108.4K
10:13 1,307.84 1,307.84 1,307.61 1,307.61 169.1K
10:14 1,306.86 1,308.47 1,306.86 1,308.45 228.1K
10:15 1,308.72 1,308.85 1,308.72 1,308.84 152.0K
10:16 1,308.93 1,308.93 1,308.83 1,308.84 104.6K
10:17 1,309.09 1,309.39 1,309.09 1,309.22 57.6K
10:18 1,309.31 1,309.98 1,309.31 1,309.98 87.5K
10:19 1,310.29 1,310.41 1,310.29 1,310.36 100.5K
10:20 1,310.34 1,310.34 1,310.18 1,310.18 79.4K
10:21 1,310.15 1,310.44 1,310.15 1,310.44 46.3K
10:22 1,310.90 1,310.92 1,310.69 1,310.92 130.2K
10:23 1,310.80 1,310.80 1,310.59 1,310.69 88.9K
10:24 1,310.59 1,310.59 1,309.94 1,310.44 82.5K
10:25 1,310.33 1,310.42 1,310.10 1,310.10 129.5K
10:26 1,309.89 1,309.89 1,309.60 1,309.60 117.7K
10:27 1,309.44 1,309.56 1,309.43 1,309.56 122.7K
10:28 1,309.55 1,309.82 1,309.47 1,309.80 79.6K
10:29 1,309.66 1,309.76 1,309.62 1,309.69 158.8K
10:30 1,309.65 1,309.65 1,309.51 1,309.62 68.0K
10:31 1,310.08 1,310.25 1,309.94 1,310.12 117.1K
10:32 1,310.05 1,310.16 1,310.05 1,310.10 89.3K
10:33 1,309.97 1,309.97 1,309.74 1,309.74 60.2K
10:34 1,309.89 1,310.45 1,309.89 1,310.45 646.3K
10:35 1,310.35 1,310.47 1,310.33 1,310.33 49.5K
10:36 1,310.21 1,310.95 1,310.15 1,310.95 59.6K
10:37 1,311.11 1,311.11 1,310.97 1,310.97 75.4K
10:38 1,310.64 1,310.86 1,310.64 1,310.73 98.3K
10:39 1,310.51 1,310.57 1,310.44 1,310.44 88.1K
10:40 1,310.47 1,310.47 1,310.08 1,310.08 123.1K
10:41 1,310.04 1,310.09 1,309.90 1,309.90 90.5K
10:42 1,309.87 1,310.06 1,309.87 1,310.03 48.5K
10:43 1,309.95 1,309.99 1,309.95 1,309.98 32.9K
10:44 1,310.07 1,310.28 1,310.07 1,310.28 79.0K
10:45 1,310.21 1,310.29 1,310.14 1,310.14 45.5K
10:46 1,310.15 1,310.34 1,310.12 1,310.34 85.2K
10:47 1,310.62 1,311.10 1,310.62 1,311.10 150.0K
10:48 1,311.35 1,311.40 1,310.98 1,310.98 68.3K
10:49 1,311.29 1,311.29 1,310.96 1,310.96 35.4K
10:50 1,310.78 1,310.78 1,310.36 1,310.36 88.5K
10:51 1,310.46 1,310.46 1,310.40 1,310.40 82.3K
10:52 1,310.83 1,311.13 1,310.83 1,311.13 86.9K
10:53 1,311.07 1,311.07 1,310.78 1,310.91 127.5K
10:54 1,310.91 1,311.40 1,310.91 1,311.40 74.2K
10:55 1,311.47 1,311.91 1,311.47 1,311.86 107.6K
10:56 1,311.99 1,312.03 1,311.94 1,311.95 94.5K
10:57 1,312.04 1,312.51 1,312.04 1,312.51 81.0K
10:58 1,312.50 1,312.80 1,312.48 1,312.80 72.3K
10:59 1,312.85 1,313.01 1,312.84 1,312.84 48.3K
11:00 1,312.91 1,313.02 1,312.81 1,312.81 64.5K
11:01 1,312.86 1,312.86 1,312.80 1,312.80 85.6K
11:02 1,312.79 1,312.91 1,312.79 1,312.79 80.8K
11:03 1,312.88 1,313.18 1,312.87 1,312.87 77.8K
11:04 1,313.09 1,313.14 1,313.02 1,313.14 46.5K
11:05 1,313.28 1,313.46 1,313.25 1,313.34 92.7K
11:06 1,313.56 1,313.56 1,313.14 1,313.20 78.2K
11:07 1,313.22 1,313.61 1,313.22 1,313.48 54.4K
11:08 1,313.44 1,313.59 1,313.44 1,313.57 45.9K
11:09 1,313.53 1,313.64 1,313.52 1,313.52 86.4K
11:10 1,313.71 1,313.86 1,313.71 1,313.86 80.6K
11:11 1,313.96 1,314.30 1,313.96 1,314.30 134.4K
11:12 1,314.32 1,314.40 1,314.29 1,314.32 50.8K
11:13 1,314.33 1,314.38 1,314.33 1,314.38 58.1K
11:14 1,314.46 1,314.68 1,314.22 1,314.68 78.9K
11:15 1,314.78 1,315.18 1,314.78 1,315.18 87.2K
11:16 1,315.15 1,315.34 1,315.15 1,315.34 68.8K
11:17 1,315.25 1,315.25 1,315.03 1,315.19 120.9K
11:18 1,315.22 1,315.38 1,315.22 1,315.38 75.5K
11:19 1,315.21 1,315.21 1,314.90 1,314.90 106.7K
11:20 1,314.94 1,315.21 1,314.94 1,315.21 38.6K
11:21 1,315.18 1,315.18 1,315.10 1,315.18 134.9K
11:22 1,315.18 1,315.27 1,315.10 1,315.27 43.6K
11:23 1,315.20 1,315.25 1,315.18 1,315.18 210.0K
11:24 1,315.22 1,315.36 1,315.18 1,315.36 136.9K
11:25 1,315.30 1,315.30 1,315.15 1,315.29 177.2K
11:26 1,315.35 1,315.35 1,315.24 1,315.24 382.1K
11:27 1,315.45 1,315.45 1,315.29 1,315.29 121.2K
11:28 1,315.43 1,315.43 1,315.27 1,315.43 1,115.2K
11:29 1,315.35 1,315.42 1,315.23 1,315.23 97.8K
11:30 1,315.38 1,315.46 1,315.36 1,315.36 91.9K
11:31 1,315.23 1,315.60 1,315.23 1,315.54 162.9K
11:32 1,315.53 1,315.74 1,315.53 1,315.70 62.6K
11:33 1,315.63 1,315.63 1,315.28 1,315.28 96.1K
11:34 1,315.25 1,315.31 1,315.19 1,315.31 34.2K
11:35 1,315.37 1,315.37 1,315.07 1,315.11 56.5K
11:36 1,315.19 1,315.19 1,315.12 1,315.12 125.0K
11:37 1,315.38 1,315.38 1,314.55 1,314.55 353.5K
11:38 1,314.51 1,315.06 1,314.51 1,315.06 1,084.1K
11:39 1,314.81 1,315.08 1,314.81 1,315.08 164.5K
11:40 1,314.89 1,314.89 1,314.27 1,314.27 296.8K
11:41 1,314.45 1,314.65 1,314.41 1,314.46 198.8K
11:42 1,314.32 1,314.72 1,314.32 1,314.72 36.2K
11:43 1,314.56 1,314.85 1,314.49 1,314.49 107.5K
11:44 1,314.53 1,314.59 1,314.08 1,314.08 86.0K
11:45 1,314.08 1,314.08 1,313.90 1,313.90 51.5K
11:46 1,313.79 1,313.83 1,313.79 1,313.83 60.5K
11:47 1,313.68 1,313.83 1,313.54 1,313.75 86.3K
11:48 1,313.76 1,313.92 1,313.76 1,313.92 89.0K
11:49 1,314.08 1,314.25 1,314.04 1,314.25 70.6K
11:50 1,314.32 1,314.35 1,314.26 1,314.35 58.8K
11:51 1,314.55 1,314.72 1,314.55 1,314.72 74.5K
11:52 1,314.99 1,315.63 1,314.99 1,315.47 53.1K
11:53 1,315.56 1,315.90 1,315.53 1,315.53 76.5K
11:54 1,315.82 1,315.82 1,315.53 1,315.56 279.8K
11:55 1,315.67 1,315.67 1,315.35 1,315.65 55.4K
11:56 1,315.50 1,315.54 1,315.48 1,315.50 257.3K
11:57 1,315.52 1,315.66 1,315.52 1,315.55 62.4K
11:58 1,315.40 1,315.60 1,315.40 1,315.60 89.3K
11:59 1,315.48 1,315.79 1,315.48 1,315.57 183.4K
12:00 1,315.76 1,315.76 1,315.57 1,315.57 68.5K
12:01 1,316.02 1,316.02 1,315.57 1,315.57 55.9K
12:02 1,315.65 1,315.70 1,315.54 1,315.54 68.5K
12:03 1,315.53 1,315.53 1,315.20 1,315.20 75.0K
12:04 1,315.20 1,315.20 1,314.71 1,314.71 79.8K
12:05 1,314.89 1,314.89 1,314.48 1,314.48 52.8K
12:06 1,314.62 1,314.74 1,314.54 1,314.54 96.0K
12:07 1,314.51 1,314.78 1,314.51 1,314.76 51.9K
12:08 1,314.60 1,314.60 1,314.29 1,314.50 69.6K
12:09 1,314.53 1,314.58 1,314.36 1,314.36 94.8K
12:10 1,314.23 1,314.32 1,314.16 1,314.32 90.2K
12:11 1,314.30 1,314.31 1,314.11 1,314.13 39.6K
12:12 1,314.25 1,314.56 1,314.13 1,314.13 209.6K
12:13 1,314.23 1,314.38 1,314.06 1,314.38 86.4K
12:14 1,313.72 1,314.23 1,313.08 1,314.23 57.5K
12:15 1,314.52 1,314.64 1,314.52 1,314.56 57.2K
12:16 1,314.53 1,314.53 1,314.27 1,314.53 462.4K
12:17 1,314.66 1,314.66 1,314.44 1,314.44 196.3K
12:18 1,314.42 1,314.42 1,314.38 1,314.38 48.6K
12:19 1,313.82 1,314.34 1,313.82 1,313.85 44.3K
12:20 1,314.31 1,314.31 1,313.70 1,313.70 167.6K
12:21 1,313.39 1,313.90 1,313.39 1,313.90 130.0K
12:22 1,313.60 1,314.05 1,313.60 1,313.67 74.1K
12:23 1,313.94 1,314.38 1,313.94 1,314.29 137.0K
12:24 1,314.49 1,314.51 1,314.31 1,314.31 673.2K
12:25 1,314.47 1,314.49 1,313.99 1,313.99 72.0K
12:26 1,314.21 1,314.21 1,314.04 1,314.12 236.5K
12:27 1,313.95 1,313.99 1,313.94 1,313.99 83.1K
12:28 1,313.80 1,313.80 1,313.62 1,313.71 140.1K
12:29 1,313.64 1,313.73 1,313.64 1,313.69 97.1K
12:30 1,313.60 1,313.83 1,313.60 1,313.83 92.9K
12:31 1,313.54 1,313.54 1,313.24 1,313.41 67.1K
12:32 1,313.65 1,313.81 1,313.65 1,313.73 107.1K
12:33 1,313.64 1,314.35 1,313.64 1,314.35 83.6K
12:34 1,314.51 1,314.51 1,314.42 1,314.46 228.0K
12:35 1,314.53 1,314.90 1,314.53 1,314.83 119.9K
12:36 1,315.02 1,315.23 1,315.02 1,315.23 109.8K
12:37 1,315.21 1,315.24 1,315.15 1,315.16 69.3K
12:38 1,314.94 1,314.94 1,314.29 1,314.30 175.0K
12:39 1,314.26 1,314.53 1,314.26 1,314.40 142.8K
12:40 1,314.63 1,314.63 1,314.17 1,314.44 69.5K
12:41 1,314.31 1,314.54 1,314.31 1,314.54 236.5K
12:42 1,314.42 1,314.42 1,314.28 1,314.28 93.6K
12:43 1,314.14 1,314.14 1,314.01 1,314.01 131.6K
12:44 1,313.90 1,314.13 1,313.90 1,314.13 52.4K
12:45 1,313.97 1,314.01 1,313.54 1,313.54 88.2K
12:46 1,313.47 1,313.64 1,313.35 1,313.35 244.3K
12:47 1,313.35 1,313.35 1,312.87 1,312.90 127.3K
12:48 1,312.97 1,313.22 1,312.84 1,313.00 73.3K
12:49 1,312.71 1,312.72 1,312.59 1,312.59 77.2K
12:50 1,312.96 1,313.06 1,312.77 1,312.77 137.4K
12:51 1,312.80 1,312.80 1,312.46 1,312.51 122.7K
12:52 1,312.47 1,312.51 1,311.93 1,312.26 133.4K
12:53 1,312.37 1,312.37 1,312.01 1,312.01 80.3K
12:54 1,311.94 1,312.42 1,311.94 1,312.42 132.8K
12:55 1,312.55 1,312.55 1,312.34 1,312.34 145.7K
12:56 1,312.26 1,312.26 1,311.56 1,311.56 138.1K
12:57 1,311.21 1,311.29 1,311.18 1,311.18 199.2K
12:58 1,311.00 1,311.00 1,310.36 1,310.36 150.5K
12:59 1,310.88 1,311.14 1,310.88 1,311.14 164.6K
13:00 1,311.28 1,311.35 1,310.92 1,311.35 273.0K
13:01 1,311.39 1,311.39 1,311.19 1,311.39 108.0K
13:02 1,311.40 1,311.57 1,311.40 1,311.57 94.3K
13:03 1,311.45 1,311.50 1,311.37 1,311.37 49.5K
13:04 1,311.46 1,311.46 1,310.59 1,310.59 380.2K
13:05 1,310.89 1,310.89 1,310.66 1,310.66 146.8K
13:06 1,310.80 1,310.80 1,310.58 1,310.60 102.2K
13:07 1,310.64 1,310.91 1,310.64 1,310.88 87.7K
13:08 1,311.19 1,311.71 1,311.19 1,311.71 139.2K
13:09 1,311.60 1,311.66 1,311.11 1,311.11 1,122.2K
13:10 1,311.03 1,311.08 1,310.98 1,310.98 101.7K
13:11 1,311.37 1,311.40 1,311.20 1,311.40 99.5K
13:12 1,311.23 1,311.56 1,311.22 1,311.56 473.0K
13:13 1,311.66 1,312.27 1,311.66 1,312.27 111.6K
13:14 1,312.32 1,312.43 1,312.32 1,312.39 184.7K
13:15 1,312.51 1,312.65 1,312.32 1,312.32 380.3K
13:16 1,312.30 1,312.84 1,312.30 1,312.83 825.9K
13:17 1,312.63 1,312.63 1,312.52 1,312.52 104.3K
13:18 1,312.20 1,312.20 1,311.47 1,311.47 152.9K
13:19 1,312.38 1,312.38 1,311.54 1,311.61 239.5K
13:20 1,311.62 1,312.07 1,311.62 1,311.92 117.2K
13:21 1,311.84 1,311.84 1,311.31 1,311.31 153.6K
13:22 1,311.33 1,311.33 1,311.02 1,311.02 138.1K
13:23 1,311.05 1,311.41 1,311.05 1,311.41 205.2K
13:24 1,311.82 1,312.09 1,311.65 1,311.86 957.4K
13:25 1,311.63 1,312.03 1,311.63 1,311.88 120.4K
13:26 1,311.80 1,311.80 1,311.53 1,311.53 99.3K
13:27 1,311.52 1,311.67 1,311.52 1,311.67 115.4K
13:28 1,311.76 1,311.77 1,311.67 1,311.74 167.1K
13:29 1,311.89 1,311.89 1,311.84 1,311.84 300.9K
13:30 1,312.11 1,312.13 1,312.04 1,312.12 538.5K
13:31 1,312.63 1,312.63 1,312.29 1,312.29 370.6K
13:32 1,312.27 1,312.42 1,312.16 1,312.30 109.3K
13:33 1,312.25 1,312.34 1,312.25 1,312.34 180.7K
13:34 1,312.57 1,312.57 1,312.25 1,312.37 215.6K
13:35 1,312.15 1,312.15 1,311.98 1,311.98 201.9K
13:36 1,311.93 1,311.93 1,311.83 1,311.89 143.5K
13:37 1,311.85 1,311.85 1,311.65 1,311.80 91.4K
13:38 1,311.75 1,311.75 1,311.43 1,311.43 1,226.4K
13:39 1,311.39 1,311.39 1,311.25 1,311.29 127.3K
13:40 1,311.17 1,311.17 1,310.71 1,311.01 99.7K
13:41 1,310.99 1,311.11 1,310.99 1,311.04 115.3K
13:42 1,311.02 1,311.12 1,311.02 1,311.10 77.3K
13:43 1,311.31 1,311.31 1,311.19 1,311.30 1,343.5K
13:44 1,311.39 1,311.39 1,310.89 1,310.89 97.1K
13:45 1,311.13 1,311.36 1,311.13 1,311.36 69.9K
13:46 1,311.41 1,311.43 1,311.25 1,311.38 134.7K
13:47 1,311.46 1,311.46 1,310.89 1,310.89 114.5K
13:48 1,310.91 1,311.06 1,310.79 1,311.06 133.0K
13:49 1,310.97 1,311.15 1,310.97 1,311.14 152.8K
13:50 1,311.07 1,311.10 1,310.90 1,311.09 120.7K
13:51 1,311.01 1,311.01 1,310.76 1,310.80 63.7K
13:52 1,310.80 1,310.80 1,310.64 1,310.64 100.0K
13:53 1,310.65 1,310.65 1,310.14 1,310.14 579.0K
13:54 1,310.39 1,310.39 1,310.17 1,310.32 131.9K
13:55 1,310.25 1,310.48 1,310.25 1,310.48 180.0K
13:56 1,310.61 1,310.62 1,310.48 1,310.48 268.0K
13:57 1,310.10 1,310.12 1,310.03 1,310.03 128.3K
13:58 1,310.16 1,310.16 1,310.09 1,310.13 219.5K
13:59 1,310.36 1,310.92 1,310.36 1,310.92 270.0K
14:00 1,311.14 1,311.52 1,311.14 1,311.34 168.9K
14:01 1,311.57 1,311.57 1,310.96 1,311.10 458.5K
14:02 1,311.18 1,311.18 1,311.02 1,311.10 93.5K
14:03 1,311.16 1,311.26 1,311.16 1,311.20 169.4K
14:04 1,311.20 1,311.27 1,311.20 1,311.25 137.3K
14:05 1,311.27 1,311.29 1,311.15 1,311.21 217.7K
14:06 1,311.39 1,311.82 1,311.34 1,311.82 117.6K
14:07 1,311.62 1,311.91 1,311.62 1,311.65 243.1K
14:08 1,311.41 1,311.41 1,311.18 1,311.25 190.8K
14:09 1,311.27 1,311.62 1,311.03 1,311.03 247.3K
14:10 1,311.09 1,311.57 1,311.09 1,311.50 235.5K
14:11 1,311.52 1,311.52 1,311.10 1,311.10 728.2K
14:12 1,310.98 1,310.98 1,310.86 1,310.87 106.0K
14:13 1,310.90 1,310.91 1,310.38 1,310.55 205.8K
14:14 1,310.71 1,311.27 1,310.71 1,311.27 211.1K
14:15 1,311.54 1,311.66 1,311.52 1,311.66 177.9K
14:16 1,311.83 1,312.47 1,311.83 1,312.47 143.7K
14:17 1,312.56 1,312.56 1,312.42 1,312.54 112.6K
14:18 1,312.30 1,312.36 1,312.23 1,312.36 423.7K
14:19 1,312.01 1,312.01 1,311.73 1,311.73 492.7K
14:20 1,311.65 1,311.65 1,311.22 1,311.22 285.8K
14:21 1,310.81 1,310.81 1,310.53 1,310.70 282.8K
14:22 1,310.57 1,311.00 1,310.57 1,310.92 335.1K
14:23 1,310.36 1,310.36 1,309.90 1,309.90 402.4K
14:24 1,309.74 1,310.08 1,309.74 1,310.08 188.1K
14:25 1,310.02 1,310.02 1,309.58 1,309.58 204.9K
14:26 1,309.49 1,309.49 1,308.81 1,308.81 282.3K
14:27 1,308.61 1,308.62 1,308.39 1,308.39 213.8K
14:28 1,308.45 1,308.45 1,307.95 1,308.06 271.1K
14:29 1,308.34 1,308.65 1,308.34 1,308.56 379.6K
14:30 1,308.79 1,308.79 1,308.68 1,308.70 176.7K
14:31 1,308.52 1,308.76 1,308.52 1,308.60 239.3K
14:32 1,308.58 1,308.96 1,308.58 1,308.90 8,148.8K
14:33 1,309.12 1,309.12 1,308.86 1,308.98 384.4K
14:34 1,308.85 1,308.94 1,308.85 1,308.94 219.1K
14:35 1,308.62 1,308.62 1,308.42 1,308.61 1,561.4K
14:36 1,308.07 1,308.14 1,307.89 1,307.89 274.6K
14:37 1,307.72 1,308.05 1,307.64 1,307.90 729.4K
14:38 1,307.78 1,307.78 1,306.50 1,306.50 843.4K
14:39 1,306.46 1,306.46 1,306.24 1,306.40 386.5K
14:40 1,306.24 1,307.27 1,306.24 1,307.27 1,549.8K
14:41 1,307.07 1,307.12 1,307.07 1,307.11 709.5K
14:42 1,307.12 1,307.12 1,305.81 1,305.81 937.5K
14:43 1,305.70 1,306.12 1,305.70 1,305.79 766.4K
14:44 1,305.71 1,305.71 1,305.33 1,305.33 2,413.5K
14:45 1,305.39 1,305.39 1,305.22 1,305.36 652.0K
14:46 1,305.56 1,305.56 1,304.87 1,304.87 995.4K
14:47 1,304.71 1,304.71 1,304.10 1,304.23 663.5K
14:48 1,304.34 1,304.85 1,304.34 1,304.85 1,162.8K
14:49 1,304.98 1,304.98 1,304.54 1,304.54 927.5K
14:50 1,304.45 1,304.51 1,304.45 1,304.48 1,128.9K
14:51 1,304.65 1,304.93 1,304.65 1,304.77 767.2K
14:52 1,304.74 1,305.78 1,304.74 1,305.78 914.3K
14:53 1,305.96 1,306.37 1,305.96 1,306.37 1,095.7K
14:54 1,306.23 1,306.24 1,305.81 1,305.81 1,178.0K
14:55 1,305.52 1,305.52 1,304.74 1,305.18 853.6K
14:56 1,304.91 1,304.91 1,304.67 1,304.74 1,278.9K
14:57 1,304.92 1,304.96 1,304.87 1,304.88 1,473.8K
14:58 1,304.91 1,305.01 1,304.49 1,304.49 1,101.6K
14:59 1,304.53 1,304.68 1,304.42 1,304.68 1,411.2K
15:00 1,304.04 1,304.04 1,304.04 1,304.04 50,095.2K
15:01 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:02 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:03 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:04 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:05 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:06 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:07 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:08 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:09 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:10 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:11 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:12 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:13 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:14 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:15 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:16 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:17 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:18 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:19 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:20 1,304.04 1,304.04 1,304.04 1,304.04 333.6K
15:21 1,304.04 1,304.04 1,304.04 1,304.04 0.0K
15:22 1,304.04 1,305.29 1,304.04 1,305.29 0.0K
15:23 1,305.29 1,305.29 1,305.29 1,305.29 0.0K
15:24 1,305.29 1,305.29 1,305.29 1,305.29 0.0K
15:25 1,305.29 1,305.29 1,305.29 1,305.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar