S

AXLD
🏛️ Australien →
1,714.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,737.50 1,739.20 1,737.50 1,739.20 0.0K
10:01 1,741.30 1,741.30 1,739.90 1,739.90 0.0K
10:02 1,740.90 1,740.90 1,740.30 1,740.30 0.0K
10:03 1,740.60 1,740.60 1,739.70 1,739.70 0.0K
10:04 1,739.70 1,740.30 1,739.70 1,740.30 0.0K
10:05 1,740.80 1,740.80 1,739.50 1,739.50 0.0K
10:06 1,739.20 1,740.30 1,739.20 1,740.30 0.0K
10:07 1,739.70 1,739.70 1,739.10 1,739.10 0.0K
10:08 1,737.70 1,737.90 1,737.70 1,737.90 0.0K
10:09 1,737.50 1,737.90 1,737.50 1,737.90 0.0K
10:10 1,736.90 1,736.90 1,734.50 1,734.50 0.0K
10:11 1,735.90 1,735.90 1,735.30 1,735.30 0.0K
10:12 1,734.40 1,736.10 1,734.40 1,736.10 0.0K
10:13 1,735.30 1,735.30 1,734.50 1,734.50 0.0K
10:14 1,734.20 1,736.70 1,734.20 1,736.70 0.0K
10:15 1,736.00 1,736.00 1,735.50 1,735.50 0.0K
10:16 1,734.90 1,735.70 1,734.90 1,735.70 0.0K
10:17 1,735.10 1,735.10 1,735.00 1,735.00 0.0K
10:18 1,735.20 1,735.20 1,734.80 1,734.80 0.0K
10:19 1,734.60 1,734.60 1,733.80 1,733.80 0.0K
10:20 1,733.70 1,735.00 1,733.70 1,735.00 0.0K
10:21 1,734.00 1,734.90 1,734.00 1,734.90 0.0K
10:22 1,735.50 1,735.70 1,735.50 1,735.70 0.0K
10:23 1,735.40 1,735.40 1,734.60 1,734.60 0.0K
10:24 1,735.20 1,735.20 1,734.80 1,734.80 0.0K
10:25 1,733.80 1,734.40 1,733.80 1,734.40 0.0K
10:26 1,733.70 1,733.90 1,733.70 1,733.90 0.0K
10:27 1,733.80 1,733.80 1,733.50 1,733.50 0.0K
10:28 1,733.80 1,733.80 1,732.60 1,732.60 0.0K
10:29 1,733.30 1,733.80 1,733.30 1,733.80 0.0K
10:30 1,733.60 1,733.60 1,733.40 1,733.40 0.0K
10:31 1,732.60 1,732.70 1,732.60 1,732.70 0.0K
10:32 1,732.60 1,732.60 1,732.20 1,732.20 0.0K
10:33 1,732.10 1,732.10 1,731.20 1,731.20 0.0K
10:34 1,731.40 1,731.40 1,731.20 1,731.20 0.0K
10:35 1,729.80 1,729.80 1,729.80 1,729.80 0.0K
10:36 1,730.00 1,730.00 1,729.00 1,729.00 0.0K
10:37 1,728.40 1,728.40 1,728.30 1,728.30 0.0K
10:38 1,726.60 1,727.90 1,726.60 1,727.90 0.0K
10:39 1,727.90 1,728.90 1,727.90 1,728.90 0.0K
10:40 1,728.20 1,728.50 1,728.20 1,728.50 0.0K
10:41 1,728.70 1,728.70 1,728.30 1,728.30 0.0K
10:42 1,728.70 1,729.60 1,728.70 1,729.60 0.0K
10:43 1,729.10 1,729.40 1,729.10 1,729.40 0.0K
10:44 1,729.10 1,729.10 1,728.60 1,728.60 0.0K
10:45 1,728.30 1,728.30 1,727.80 1,727.80 0.0K
10:46 1,728.70 1,728.70 1,728.30 1,728.30 0.0K
10:47 1,727.90 1,727.90 1,727.00 1,727.00 0.0K
10:48 1,725.20 1,725.20 1,725.00 1,725.00 0.0K
10:49 1,725.40 1,726.70 1,725.40 1,726.70 0.0K
10:50 1,726.00 1,726.00 1,725.90 1,725.90 0.0K
10:51 1,725.00 1,726.90 1,725.00 1,726.90 0.0K
10:52 1,727.10 1,727.10 1,726.60 1,726.60 0.0K
10:53 1,726.30 1,726.30 1,726.10 1,726.10 0.0K
10:54 1,725.30 1,725.80 1,725.30 1,725.80 0.0K
10:55 1,725.70 1,725.70 1,725.70 1,725.70 0.0K
10:56 1,726.00 1,726.00 1,725.60 1,725.60 0.0K
10:57 1,725.80 1,725.80 1,725.80 1,725.80 0.0K
10:58 1,725.50 1,725.50 1,725.50 1,725.50 0.0K
10:59 1,725.20 1,725.20 1,725.20 1,725.20 0.0K
11:00 1,724.80 1,724.80 1,724.00 1,724.00 0.0K
11:01 1,723.90 1,724.00 1,723.90 1,724.00 0.0K
11:02 1,724.10 1,724.20 1,724.10 1,724.20 0.0K
11:03 1,724.20 1,724.20 1,723.60 1,723.60 0.0K
11:04 1,723.50 1,723.80 1,723.50 1,723.80 0.0K
11:05 1,723.60 1,723.80 1,723.60 1,723.80 0.0K
11:06 1,722.70 1,722.70 1,722.60 1,722.60 0.0K
11:07 1,722.50 1,722.50 1,720.90 1,720.90 0.0K
11:08 1,720.20 1,720.20 1,720.10 1,720.10 0.0K
11:09 1,719.60 1,719.60 1,719.60 1,719.60 0.0K
11:10 1,720.60 1,720.60 1,720.60 1,720.60 0.0K
11:11 1,721.10 1,721.10 1,720.30 1,720.30 0.0K
11:12 1,720.40 1,720.80 1,720.40 1,720.80 0.0K
11:13 1,721.10 1,721.10 1,720.60 1,720.60 0.0K
11:14 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
11:15 1,720.20 1,720.20 1,720.00 1,720.00 0.0K
11:16 1,720.20 1,720.30 1,720.20 1,720.30 0.0K
11:17 1,720.10 1,720.10 1,720.00 1,720.00 0.0K
11:18 1,720.60 1,720.60 1,720.20 1,720.20 0.0K
11:19 1,719.80 1,720.00 1,719.80 1,720.00 0.0K
11:20 1,719.10 1,719.10 1,718.60 1,718.60 0.0K
11:21 1,718.50 1,719.10 1,718.50 1,719.10 0.0K
11:22 1,719.00 1,719.40 1,719.00 1,719.40 0.0K
11:23 1,719.20 1,719.50 1,719.20 1,719.50 0.0K
11:24 1,718.80 1,718.80 1,718.40 1,718.40 0.0K
11:25 1,719.10 1,719.10 1,718.90 1,718.90 0.0K
11:26 1,718.80 1,719.30 1,718.80 1,719.30 0.0K
11:27 1,719.30 1,719.30 1,719.30 1,719.30 0.0K
11:28 1,718.90 1,719.30 1,718.90 1,719.30 0.0K
11:29 1,719.30 1,719.40 1,719.30 1,719.40 0.0K
11:30 1,719.50 1,719.50 1,718.30 1,718.30 0.0K
11:31 1,718.30 1,718.30 1,717.60 1,717.60 0.0K
11:32 1,716.90 1,716.90 1,716.20 1,716.20 0.0K
11:33 1,716.30 1,716.50 1,716.30 1,716.50 0.0K
11:34 1,716.40 1,716.40 1,716.30 1,716.30 0.0K
11:35 1,716.80 1,716.80 1,716.70 1,716.70 0.0K
11:36 1,716.10 1,716.40 1,716.10 1,716.40 0.0K
11:37 1,715.80 1,716.10 1,715.80 1,716.10 0.0K
11:38 1,715.60 1,715.90 1,715.60 1,715.90 0.0K
11:39 1,715.90 1,716.00 1,715.90 1,716.00 0.0K
11:40 1,716.80 1,716.80 1,716.30 1,716.30 0.0K
11:41 1,715.90 1,715.90 1,715.60 1,715.60 0.0K
11:42 1,715.40 1,716.40 1,715.40 1,716.40 0.0K
11:43 1,716.00 1,716.00 1,715.80 1,715.80 0.0K
11:44 1,715.00 1,715.00 1,714.30 1,714.30 0.0K
11:45 1,714.20 1,714.20 1,714.10 1,714.10 0.0K
11:46 1,713.90 1,713.90 1,713.70 1,713.70 0.0K
11:47 1,713.10 1,713.10 1,713.00 1,713.00 0.0K
11:48 1,712.70 1,712.90 1,712.70 1,712.90 0.0K
11:49 1,713.20 1,713.20 1,713.00 1,713.00 0.0K
11:50 1,713.00 1,713.80 1,713.00 1,713.80 0.0K
11:51 1,712.10 1,712.30 1,712.10 1,712.30 0.0K
11:52 1,712.50 1,712.50 1,712.50 1,712.50 0.0K
11:53 1,711.90 1,712.60 1,711.90 1,712.60 0.0K
11:54 1,712.00 1,712.10 1,712.00 1,712.10 0.0K
11:55 1,712.20 1,712.90 1,712.20 1,712.90 0.0K
11:56 1,713.30 1,713.40 1,713.30 1,713.40 0.0K
11:57 1,713.90 1,714.30 1,713.90 1,714.30 0.0K
11:58 1,712.80 1,712.80 1,712.80 1,712.80 0.0K
11:59 1,712.20 1,712.90 1,712.20 1,712.90 0.0K
12:00 1,712.70 1,712.90 1,712.70 1,712.90 0.0K
12:01 1,712.90 1,712.90 1,712.80 1,712.80 0.0K
12:02 1,713.00 1,713.30 1,713.00 1,713.30 0.0K
12:03 1,713.20 1,713.60 1,713.20 1,713.60 0.0K
12:04 1,713.50 1,714.70 1,713.50 1,714.70 0.0K
12:05 1,715.10 1,715.20 1,715.10 1,715.20 0.0K
12:06 1,715.50 1,715.50 1,714.70 1,714.70 0.0K
12:07 1,714.60 1,714.70 1,714.60 1,714.70 0.0K
12:08 1,714.70 1,714.70 1,714.40 1,714.40 0.0K
12:09 1,714.70 1,714.70 1,714.70 1,714.70 0.0K
12:10 1,714.90 1,716.10 1,714.90 1,716.10 0.0K
12:11 1,716.10 1,716.20 1,716.10 1,716.20 0.0K
12:12 1,716.40 1,716.40 1,716.40 1,716.40 0.0K
12:13 1,716.30 1,716.30 1,716.00 1,716.00 0.0K
12:14 1,716.10 1,716.10 1,715.80 1,715.80 0.0K
12:15 1,716.00 1,716.30 1,716.00 1,716.30 0.0K
12:16 1,716.70 1,716.70 1,716.70 1,716.70 0.0K
12:17 1,716.80 1,716.80 1,716.80 1,716.80 0.0K
12:18 1,716.90 1,716.90 1,716.80 1,716.80 0.0K
12:19 1,716.90 1,717.40 1,716.90 1,717.40 0.0K
12:20 1,717.80 1,717.80 1,717.60 1,717.60 0.0K
12:21 1,717.60 1,717.80 1,717.60 1,717.80 0.0K
12:22 1,718.10 1,719.10 1,718.10 1,719.10 0.0K
12:23 1,719.40 1,719.40 1,719.10 1,719.10 0.0K
12:24 1,718.90 1,719.30 1,718.90 1,719.30 0.0K
12:25 1,719.30 1,719.70 1,719.30 1,719.70 0.0K
12:26 1,719.50 1,719.80 1,719.50 1,719.80 0.0K
12:27 1,719.30 1,719.30 1,719.00 1,719.00 0.0K
12:28 1,719.00 1,719.60 1,719.00 1,719.60 0.0K
12:29 1,720.50 1,720.50 1,720.40 1,720.40 0.0K
12:30 1,721.70 1,721.70 1,720.70 1,720.70 0.0K
12:31 1,721.00 1,721.30 1,721.00 1,721.30 0.0K
12:32 1,720.40 1,720.40 1,720.20 1,720.20 0.0K
12:33 1,720.10 1,720.20 1,720.10 1,720.20 0.0K
12:34 1,720.20 1,720.70 1,720.20 1,720.70 0.0K
12:35 1,721.00 1,721.00 1,720.60 1,720.60 0.0K
12:36 1,720.60 1,720.60 1,720.60 1,720.60 0.0K
12:37 1,719.90 1,719.90 1,719.90 1,719.90 0.0K
12:38 1,719.90 1,719.90 1,719.50 1,719.50 0.0K
12:39 1,719.70 1,719.70 1,719.00 1,719.00 0.0K
12:40 1,718.70 1,719.20 1,718.70 1,719.20 0.0K
12:41 1,718.90 1,719.20 1,718.90 1,719.20 0.0K
12:42 1,719.20 1,719.60 1,719.20 1,719.60 0.0K
12:43 1,719.80 1,719.80 1,719.70 1,719.70 0.0K
12:44 1,719.50 1,719.50 1,719.40 1,719.40 0.0K
12:45 1,719.10 1,719.10 1,718.60 1,718.60 0.0K
12:46 1,718.00 1,718.50 1,718.00 1,718.50 0.0K
12:47 1,718.30 1,718.40 1,718.30 1,718.40 0.0K
12:48 1,717.90 1,717.90 1,717.90 1,717.90 0.0K
12:49 1,718.20 1,718.20 1,717.90 1,717.90 0.0K
12:50 1,717.70 1,717.80 1,717.70 1,717.80 0.0K
12:51 1,718.20 1,718.50 1,718.20 1,718.50 0.0K
12:52 1,718.30 1,718.70 1,718.30 1,718.70 0.0K
12:53 1,718.50 1,718.60 1,718.50 1,718.60 0.0K
12:54 1,719.20 1,719.60 1,719.20 1,719.60 0.0K
12:55 1,719.30 1,719.30 1,719.10 1,719.10 0.0K
12:56 1,719.50 1,719.50 1,719.30 1,719.30 0.0K
12:57 1,719.50 1,719.70 1,719.50 1,719.70 0.0K
12:58 1,719.60 1,719.60 1,719.60 1,719.60 0.0K
12:59 1,718.90 1,718.90 1,718.90 1,718.90 0.0K
13:00 1,719.00 1,719.00 1,718.70 1,718.70 0.0K
13:01 1,718.80 1,719.10 1,718.80 1,719.10 0.0K
13:02 1,718.90 1,719.20 1,718.90 1,719.20 0.0K
13:03 1,718.90 1,718.90 1,718.80 1,718.80 0.0K
13:04 1,718.50 1,718.50 1,718.40 1,718.40 0.0K
13:05 1,718.30 1,718.50 1,718.30 1,718.50 0.0K
13:06 1,718.50 1,718.70 1,718.50 1,718.70 0.0K
13:07 1,718.50 1,718.90 1,718.50 1,718.90 0.0K
13:08 1,719.00 1,719.30 1,719.00 1,719.30 0.0K
13:09 1,719.20 1,719.20 1,719.20 1,719.20 0.0K
13:10 1,719.40 1,719.90 1,719.40 1,719.90 0.0K
13:11 1,720.60 1,720.60 1,719.80 1,719.80 0.0K
13:12 1,719.50 1,719.50 1,719.50 1,719.50 0.0K
13:13 1,719.50 1,719.50 1,719.50 1,719.50 0.0K
13:14 1,719.20 1,719.20 1,719.00 1,719.00 0.0K
13:15 1,719.00 1,719.00 1,719.00 1,719.00 0.0K
13:16 1,718.90 1,719.30 1,718.90 1,719.30 0.0K
13:17 1,719.10 1,719.30 1,719.10 1,719.30 0.0K
13:18 1,718.80 1,719.00 1,718.80 1,719.00 0.0K
13:19 1,719.10 1,719.60 1,719.10 1,719.60 0.0K
13:20 1,719.00 1,719.00 1,719.00 1,719.00 0.0K
13:21 1,719.00 1,719.00 1,718.80 1,718.80 0.0K
13:22 1,718.20 1,718.20 1,718.10 1,718.10 0.0K
13:23 1,718.80 1,719.90 1,718.80 1,719.90 0.0K
13:24 1,719.60 1,719.60 1,719.60 1,719.60 0.0K
13:25 1,719.80 1,719.80 1,719.40 1,719.40 0.0K
13:26 1,719.20 1,719.40 1,719.20 1,719.40 0.0K
13:27 1,719.50 1,719.50 1,719.50 1,719.50 0.0K
13:28 1,719.50 1,719.70 1,719.50 1,719.70 0.0K
13:29 1,719.50 1,719.60 1,719.50 1,719.60 0.0K
13:30 1,719.60 1,719.60 1,719.30 1,719.30 0.0K
13:31 1,718.40 1,718.60 1,718.40 1,718.60 0.0K
13:32 1,719.30 1,719.70 1,719.30 1,719.70 0.0K
13:33 1,719.20 1,719.20 1,719.20 1,719.20 0.0K
13:34 1,719.00 1,719.00 1,718.90 1,718.90 0.0K
13:35 1,718.70 1,718.90 1,718.70 1,718.90 0.0K
13:36 1,718.80 1,718.80 1,718.50 1,718.50 0.0K
13:37 1,718.60 1,718.60 1,718.60 1,718.60 0.0K
13:38 1,718.70 1,719.40 1,718.70 1,719.40 0.0K
13:39 1,719.60 1,719.80 1,719.60 1,719.80 0.0K
13:40 1,719.40 1,719.70 1,719.40 1,719.70 0.0K
13:41 1,719.60 1,719.60 1,719.50 1,719.50 0.0K
13:42 1,719.50 1,719.80 1,719.50 1,719.80 0.0K
13:43 1,720.20 1,720.20 1,719.80 1,719.80 0.0K
13:44 1,720.00 1,720.10 1,720.00 1,720.10 0.0K
13:45 1,720.60 1,720.60 1,720.50 1,720.50 0.0K
13:46 1,720.60 1,720.70 1,720.60 1,720.70 0.0K
13:47 1,720.60 1,721.20 1,720.60 1,721.20 0.0K
13:48 1,721.10 1,721.60 1,721.10 1,721.60 0.0K
13:49 1,721.30 1,721.30 1,721.20 1,721.20 0.0K
13:50 1,721.00 1,721.10 1,721.00 1,721.10 0.0K
13:51 1,721.30 1,721.30 1,720.80 1,720.80 0.0K
13:52 1,720.60 1,720.60 1,720.50 1,720.50 0.0K
13:53 1,720.40 1,720.40 1,720.00 1,720.00 0.0K
13:54 1,720.20 1,720.20 1,720.00 1,720.00 0.0K
13:55 1,720.00 1,720.20 1,720.00 1,720.20 0.0K
13:56 1,719.70 1,719.70 1,719.70 1,719.70 0.0K
13:57 1,721.00 1,721.00 1,721.00 1,721.00 0.0K
13:58 1,720.90 1,721.00 1,720.90 1,721.00 0.0K
13:59 1,721.10 1,721.10 1,721.00 1,721.00 0.0K
14:00 1,721.10 1,721.10 1,720.80 1,720.80 0.0K
14:01 1,721.30 1,721.30 1,721.20 1,721.20 0.0K
14:02 1,721.70 1,721.80 1,721.70 1,721.80 0.0K
14:03 1,721.50 1,721.50 1,721.20 1,721.20 0.0K
14:04 1,720.90 1,721.10 1,720.90 1,721.10 0.0K
14:05 1,720.80 1,720.90 1,720.80 1,720.90 0.0K
14:06 1,720.80 1,720.80 1,720.70 1,720.70 0.0K
14:07 1,721.20 1,721.40 1,721.20 1,721.40 0.0K
14:08 1,721.00 1,721.20 1,721.00 1,721.20 0.0K
14:09 1,720.60 1,720.70 1,720.60 1,720.70 0.0K
14:10 1,720.50 1,720.70 1,720.50 1,720.70 0.0K
14:11 1,720.20 1,720.20 1,720.10 1,720.10 0.0K
14:12 1,720.10 1,720.50 1,720.10 1,720.50 0.0K
14:13 1,720.70 1,721.00 1,720.70 1,721.00 0.0K
14:14 1,720.60 1,720.60 1,720.60 1,720.60 0.0K
14:15 1,720.60 1,720.90 1,720.60 1,720.90 0.0K
14:16 1,720.80 1,720.80 1,720.60 1,720.60 0.0K
14:17 1,720.60 1,721.00 1,720.60 1,721.00 0.0K
14:18 1,721.30 1,722.30 1,721.30 1,722.30 0.0K
14:19 1,722.20 1,722.20 1,722.20 1,722.20 0.0K
14:20 1,721.90 1,722.00 1,721.90 1,722.00 0.0K
14:21 1,722.00 1,722.10 1,722.00 1,722.10 0.0K
14:22 1,721.60 1,721.80 1,721.60 1,721.80 0.0K
14:23 1,722.10 1,722.10 1,721.50 1,721.50 0.0K
14:24 1,721.70 1,721.70 1,721.50 1,721.50 0.0K
14:25 1,721.30 1,721.30 1,721.30 1,721.30 0.0K
14:26 1,721.60 1,721.70 1,721.60 1,721.70 0.0K
14:27 1,722.10 1,722.10 1,722.10 1,722.10 0.0K
14:28 1,721.60 1,721.60 1,721.40 1,721.40 0.0K
14:29 1,721.50 1,721.50 1,721.30 1,721.30 0.0K
14:30 1,721.60 1,721.60 1,721.50 1,721.50 0.0K
14:31 1,721.40 1,721.70 1,721.40 1,721.70 0.0K
14:32 1,721.40 1,721.40 1,721.30 1,721.30 0.0K
14:33 1,721.30 1,721.40 1,721.30 1,721.40 0.0K
14:34 1,721.70 1,721.90 1,721.70 1,721.90 0.0K
14:35 1,721.90 1,721.90 1,721.80 1,721.80 0.0K
14:36 1,721.90 1,721.90 1,721.80 1,721.80 0.0K
14:37 1,722.00 1,722.30 1,722.00 1,722.30 0.0K
14:38 1,722.50 1,722.50 1,722.00 1,722.00 0.0K
14:39 1,722.10 1,722.30 1,722.10 1,722.30 0.0K
14:40 1,722.50 1,722.50 1,722.50 1,722.50 0.0K
14:41 1,722.20 1,722.40 1,722.20 1,722.40 0.0K
14:42 1,722.50 1,722.60 1,722.50 1,722.60 0.0K
14:43 1,722.30 1,722.30 1,722.20 1,722.20 0.0K
14:44 1,722.20 1,722.20 1,721.70 1,721.70 0.0K
14:45 1,721.40 1,721.50 1,721.40 1,721.50 0.0K
14:46 1,721.40 1,721.80 1,721.40 1,721.80 0.0K
14:47 1,722.20 1,722.90 1,722.20 1,722.90 0.0K
14:48 1,722.60 1,722.80 1,722.60 1,722.80 0.0K
14:49 1,722.70 1,722.70 1,722.50 1,722.50 0.0K
14:50 1,722.70 1,723.00 1,722.70 1,723.00 0.0K
14:51 1,722.50 1,722.50 1,721.40 1,721.40 0.0K
14:52 1,722.20 1,722.60 1,722.20 1,722.60 0.0K
14:53 1,723.00 1,723.10 1,723.00 1,723.10 0.0K
14:54 1,722.30 1,722.30 1,722.10 1,722.10 0.0K
14:55 1,722.20 1,722.20 1,722.20 1,722.20 0.0K
14:56 1,722.00 1,722.60 1,722.00 1,722.60 0.0K
14:57 1,722.60 1,722.60 1,721.50 1,721.50 0.0K
14:58 1,721.20 1,721.70 1,721.20 1,721.70 0.0K
14:59 1,721.20 1,721.50 1,721.20 1,721.50 0.0K
15:00 1,721.40 1,721.40 1,721.10 1,721.10 0.0K
15:01 1,721.10 1,721.60 1,721.10 1,721.60 0.0K
15:02 1,721.70 1,721.90 1,721.70 1,721.90 0.0K
15:03 1,721.90 1,721.90 1,721.90 1,721.90 0.0K
15:04 1,721.80 1,721.80 1,721.60 1,721.60 0.0K
15:05 1,721.00 1,721.30 1,721.00 1,721.30 0.0K
15:06 1,721.50 1,721.50 1,721.50 1,721.50 0.0K
15:07 1,721.50 1,721.70 1,721.50 1,721.70 0.0K
15:08 1,721.50 1,721.80 1,721.50 1,721.80 0.0K
15:09 1,722.00 1,722.00 1,721.80 1,721.80 0.0K
15:10 1,721.60 1,721.60 1,721.40 1,721.40 0.0K
15:11 1,722.60 1,722.60 1,722.30 1,722.30 0.0K
15:12 1,722.40 1,722.40 1,722.20 1,722.20 0.0K
15:13 1,721.70 1,721.70 1,721.50 1,721.50 0.0K
15:14 1,721.30 1,721.30 1,721.10 1,721.10 0.0K
15:15 1,720.80 1,721.00 1,720.80 1,721.00 0.0K
15:16 1,721.10 1,721.10 1,720.70 1,720.70 0.0K
15:17 1,720.70 1,720.70 1,720.50 1,720.50 0.0K
15:18 1,720.60 1,721.30 1,720.60 1,721.30 0.0K
15:19 1,721.30 1,721.30 1,720.70 1,720.70 0.0K
15:20 1,720.80 1,720.80 1,720.60 1,720.60 0.0K
15:21 1,720.30 1,720.30 1,720.20 1,720.20 0.0K
15:22 1,720.40 1,720.80 1,720.40 1,720.80 0.0K
15:23 1,720.40 1,720.40 1,720.40 1,720.40 0.0K
15:24 1,719.80 1,720.30 1,719.80 1,720.30 0.0K
15:25 1,720.00 1,720.00 1,719.80 1,719.80 0.0K
15:26 1,719.80 1,720.10 1,719.80 1,720.10 0.0K
15:27 1,720.10 1,721.00 1,720.10 1,721.00 0.0K
15:28 1,721.00 1,721.20 1,721.00 1,721.20 0.0K
15:29 1,720.80 1,720.90 1,720.80 1,720.90 0.0K
15:30 1,720.70 1,721.00 1,720.70 1,721.00 0.0K
15:31 1,721.00 1,721.10 1,721.00 1,721.10 0.0K
15:32 1,720.90 1,720.90 1,720.70 1,720.70 0.0K
15:33 1,721.00 1,721.10 1,721.00 1,721.10 0.0K
15:34 1,721.60 1,721.80 1,721.60 1,721.80 0.0K
15:35 1,721.50 1,721.70 1,721.50 1,721.70 0.0K
15:36 1,722.40 1,722.40 1,722.10 1,722.10 0.0K
15:37 1,721.90 1,721.90 1,721.80 1,721.80 0.0K
15:38 1,721.80 1,721.90 1,721.80 1,721.90 0.0K
15:39 1,721.80 1,721.80 1,721.70 1,721.70 0.0K
15:40 1,721.60 1,721.70 1,721.60 1,721.70 0.0K
15:41 1,721.60 1,721.60 1,721.40 1,721.40 0.0K
15:42 1,720.90 1,720.90 1,720.80 1,720.80 0.0K
15:43 1,720.60 1,721.10 1,720.60 1,721.10 0.0K
15:44 1,721.00 1,721.00 1,720.60 1,720.60 0.0K
15:45 1,720.60 1,720.60 1,720.60 1,720.60 0.0K
15:46 1,720.40 1,720.70 1,720.40 1,720.70 0.0K
15:47 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
15:48 1,720.70 1,720.70 1,720.50 1,720.50 0.0K
15:49 1,720.50 1,720.60 1,720.50 1,720.60 0.0K
15:50 1,720.40 1,720.60 1,720.40 1,720.60 0.0K
15:51 1,720.30 1,720.30 1,720.20 1,720.20 0.0K
15:52 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
15:53 1,719.90 1,720.20 1,719.90 1,720.20 0.0K
15:54 1,720.20 1,720.20 1,720.20 1,720.20 0.0K
15:55 1,719.80 1,719.80 1,719.80 1,719.80 0.0K
15:56 1,719.40 1,719.40 1,719.20 1,719.20 0.0K
15:57 1,719.30 1,719.40 1,719.30 1,719.40 0.0K
15:58 1,719.60 1,719.60 1,719.40 1,719.40 0.0K
15:59 1,719.40 1,719.40 1,719.40 1,719.40 0.0K
16:00 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
16:01 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
16:02 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
16:03 1,720.10 1,720.10 1,720.10 1,720.10 0.0K
16:04 1,720.10 1,720.10 1,716.50 1,716.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar