43,850.00
Letzte Aktualisierung: 2025-04-14
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-09-02 | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | 0.0M |
| 2024-07-31 | 43,875.00 | 43,875.00 | 43,875.00 | 43,875.00 | 0.0M |
| 2024-07-30 | 40,075.00 | 40,075.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2024-07-29 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2024-07-26 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2024-07-23 | 39,125.00 | 39,125.00 | 39,075.00 | 39,075.00 | 0.0M |
| 2024-04-19 | 39,125.00 | 39,125.00 | 39,125.00 | 39,125.00 | 0.0M |
| 2024-04-18 | 39,125.00 | 39,125.00 | 39,125.00 | 39,125.00 | 0.0M |
| 2024-04-16 | 39,875.00 | 39,875.00 | 39,875.00 | 39,875.00 | 0.0M |
| 2024-01-04 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |