3,210.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 133.00 | 135.00 | 130.00 | 130.00 | 344.2M |
| 2022-12-29 | 133.00 | 137.00 | 129.00 | 132.00 | 597.7M |
| 2022-12-28 | 137.00 | 140.00 | 131.00 | 132.00 | 146.6M |
| 2022-12-27 | 139.00 | 141.00 | 137.00 | 137.00 | 44.9M |
| 2022-12-26 | 139.00 | 142.00 | 135.00 | 139.00 | 162.2M |
| 2022-12-23 | 140.00 | 147.00 | 137.00 | 138.00 | 260.0M |
| 2022-12-22 | 140.00 | 144.00 | 135.00 | 140.00 | 212.7M |
| 2022-12-21 | 143.00 | 144.00 | 140.00 | 140.00 | 10.8M |
| 2022-12-20 | 141.00 | 145.00 | 141.00 | 141.00 | 195.5M |
| 2022-12-19 | 147.00 | 152.00 | 140.00 | 141.00 | 586.5M |
| 2022-12-16 | 141.00 | 152.00 | 139.00 | 146.00 | 530.2M |
| 2022-12-15 | 145.00 | 145.00 | 140.00 | 141.00 | 6.5M |
| 2022-12-14 | 146.00 | 147.00 | 143.00 | 144.00 | 56.4M |
| 2022-12-13 | 145.00 | 150.00 | 145.00 | 145.00 | 61.1M |
| 2022-12-12 | 145.00 | 159.00 | 142.00 | 146.00 | 309.5M |
| 2022-12-09 | 150.00 | 150.00 | 145.00 | 145.00 | 15.4M |
| 2022-12-08 | 152.00 | 152.00 | 145.00 | 150.00 | 55.5M |
| 2022-12-07 | 152.00 | 155.00 | 147.00 | 152.00 | 44.2M |
| 2022-12-06 | 153.00 | 158.00 | 152.00 | 152.00 | 138.8M |
| 2022-12-05 | 164.00 | 171.00 | 153.00 | 153.00 | 401.9M |
| 2022-12-02 | 164.00 | 166.00 | 158.00 | 164.00 | 167.5M |
| 2022-12-01 | 167.00 | 167.00 | 164.00 | 164.00 | 13.9M |
| 2022-11-30 | 170.00 | 180.00 | 166.00 | 166.00 | 549.5M |
| 2022-11-29 | 173.00 | 174.00 | 170.00 | 170.00 | 38.6M |
| 2022-11-28 | 173.00 | 177.00 | 171.00 | 172.00 | 197.0M |
| 2022-11-25 | 178.00 | 180.00 | 173.00 | 173.00 | 68.7M |
| 2022-11-24 | 180.00 | 182.00 | 178.00 | 178.00 | 86.2M |
| 2022-11-23 | 181.00 | 182.00 | 178.00 | 179.00 | 21.0M |
| 2022-11-22 | 182.00 | 186.00 | 179.00 | 180.00 | 168.2M |
| 2022-11-21 | 179.00 | 184.00 | 179.00 | 182.00 | 21.8M |
| 2022-11-18 | 185.00 | 188.00 | 179.00 | 180.00 | 139.4M |
| 2022-11-17 | 187.00 | 194.00 | 184.00 | 185.00 | 275.9M |
| 2022-11-16 | 188.00 | 190.00 | 186.00 | 186.00 | 44.1M |
| 2022-11-15 | 192.00 | 193.00 | 187.00 | 188.00 | 295.0M |
| 2022-11-14 | 194.00 | 196.00 | 191.00 | 191.00 | 193.4M |
| 2022-11-11 | 195.00 | 195.00 | 192.00 | 192.00 | 13.6M |
| 2022-11-10 | 195.00 | 196.00 | 193.00 | 194.00 | 94.5M |
| 2022-11-09 | 195.00 | 198.00 | 193.00 | 194.00 | 112.2M |
| 2022-11-08 | 195.00 | 199.00 | 193.00 | 194.00 | 172.2M |
| 2022-11-07 | 194.00 | 199.00 | 193.00 | 194.00 | 257.8M |
| 2022-11-04 | 195.00 | 198.00 | 191.00 | 194.00 | 295.2M |
| 2022-11-03 | 193.00 | 202.00 | 185.00 | 194.00 | 361.4M |
| 2022-11-02 | 198.00 | 199.00 | 193.00 | 193.00 | 233.9M |
| 2022-11-01 | 202.00 | 206.00 | 196.00 | 197.00 | 149.7M |
| 2022-10-31 | 202.00 | 202.00 | 198.00 | 202.00 | 71.8M |
| 2022-10-28 | 199.00 | 202.00 | 198.00 | 200.00 | 29.7M |
| 2022-10-27 | 202.00 | 204.00 | 199.00 | 200.00 | 67.6M |
| 2022-10-26 | 196.00 | 212.00 | 195.00 | 202.00 | 343.0M |
| 2022-10-25 | 198.00 | 199.00 | 195.00 | 196.00 | 44.8M |
| 2022-10-24 | 197.00 | 206.00 | 195.00 | 197.00 | 244.7M |
| 2022-10-21 | 192.00 | 204.00 | 192.00 | 197.00 | 99.8M |
| 2022-10-20 | 200.00 | 210.00 | 194.00 | 200.00 | 589.1M |
| 2022-10-19 | 202.00 | 206.00 | 199.00 | 200.00 | 9.2M |
| 2022-10-18 | 212.00 | 216.00 | 196.00 | 204.00 | 601.0M |
| 2022-10-17 | 194.00 | 220.00 | 194.00 | 210.00 | 409.1M |
| 2022-10-14 | 204.00 | 212.00 | 194.00 | 194.00 | 202.4M |
| 2022-10-13 | 212.00 | 218.00 | 200.00 | 202.00 | 108.1M |
| 2022-10-12 | 222.00 | 222.00 | 206.00 | 212.00 | 33.6M |
| 2022-10-11 | 224.00 | 228.00 | 220.00 | 220.00 | 132.7M |
| 2022-10-10 | 224.00 | 232.00 | 224.00 | 224.00 | 47.9M |
| 2022-10-07 | 228.00 | 244.00 | 224.00 | 224.00 | 347.9M |
| 2022-10-06 | 236.00 | 238.00 | 224.00 | 226.00 | 142.0M |
| 2022-10-05 | 228.00 | 244.00 | 226.00 | 232.00 | 237.6M |
| 2022-10-04 | 226.00 | 228.00 | 224.00 | 226.00 | 40.6M |
| 2022-10-03 | 226.00 | 228.00 | 222.00 | 226.00 | 3.5M |
| 2022-09-30 | 228.00 | 232.00 | 224.00 | 224.00 | 58.4M |
| 2022-09-29 | 228.00 | 238.00 | 224.00 | 226.00 | 131.2M |
| 2022-09-28 | 226.00 | 232.00 | 224.00 | 228.00 | 15.0M |
| 2022-09-27 | 224.00 | 228.00 | 222.00 | 226.00 | 32.7M |
| 2022-09-26 | 234.00 | 234.00 | 224.00 | 224.00 | 13.7M |
| 2022-09-23 | 230.00 | 236.00 | 228.00 | 232.00 | 154.0M |
| 2022-09-22 | 226.00 | 230.00 | 224.00 | 230.00 | 20.0M |
| 2022-09-21 | 234.00 | 234.00 | 224.00 | 226.00 | 10.8M |
| 2022-09-20 | 238.00 | 240.00 | 232.00 | 232.00 | 11.4M |
| 2022-09-19 | 234.00 | 246.00 | 234.00 | 238.00 | 146.4M |
| 2022-09-16 | 236.00 | 238.00 | 234.00 | 234.00 | 7.8M |
| 2022-09-15 | 238.00 | 240.00 | 234.00 | 236.00 | 10.2M |
| 2022-09-14 | 238.00 | 240.00 | 236.00 | 236.00 | 5.7M |
| 2022-09-13 | 238.00 | 242.00 | 234.00 | 238.00 | 161.0M |
| 2022-09-12 | 242.00 | 248.00 | 234.00 | 236.00 | 98.3M |
| 2022-09-09 | 242.00 | 244.00 | 240.00 | 240.00 | 5.2M |
| 2022-09-08 | 244.00 | 246.00 | 242.00 | 242.00 | 4.0M |
| 2022-09-07 | 244.00 | 248.00 | 242.00 | 244.00 | 101.1M |
| 2022-09-06 | 246.00 | 248.00 | 242.00 | 242.00 | 67.9M |
| 2022-09-05 | 244.00 | 254.00 | 238.00 | 244.00 | 163.2M |
| 2022-09-02 | 246.00 | 258.00 | 242.00 | 242.00 | 284.8M |
| 2022-09-01 | 244.00 | 260.00 | 242.00 | 246.00 | 245.4M |
| 2022-08-31 | 246.00 | 246.00 | 238.00 | 244.00 | 9.1M |
| 2022-08-30 | 250.00 | 250.00 | 242.00 | 244.00 | 8.5M |
| 2022-08-29 | 258.00 | 260.00 | 240.00 | 248.00 | 43.0M |
| 2022-08-26 | 272.00 | 284.00 | 258.00 | 258.00 | 317.8M |
| 2022-08-25 | 272.00 | 284.00 | 266.00 | 272.00 | 14.4M |
| 2022-08-24 | 286.00 | 288.00 | 274.00 | 274.00 | 15.5M |
| 2022-08-23 | 292.00 | 296.00 | 280.00 | 284.00 | 33.3M |
| 2022-08-22 | 262.00 | 296.00 | 262.00 | 288.00 | 355.7M |
| 2022-08-19 | 260.00 | 266.00 | 260.00 | 262.00 | 12.0M |
| 2022-08-18 | 260.00 | 264.00 | 258.00 | 262.00 | 22.0M |
| 2022-08-16 | 262.00 | 266.00 | 258.00 | 260.00 | 41.0M |
| 2022-08-15 | 258.00 | 268.00 | 256.00 | 260.00 | 301.7M |
| 2022-08-12 | 260.00 | 262.00 | 256.00 | 256.00 | 6.3M |
| 2022-08-11 | 262.00 | 262.00 | 256.00 | 260.00 | 9.1M |
| 2022-08-10 | 262.00 | 262.00 | 256.00 | 256.00 | 7.6M |
| 2022-08-09 | 260.00 | 270.00 | 256.00 | 260.00 | 288.6M |
| 2022-08-08 | 260.00 | 262.00 | 256.00 | 258.00 | 4.8M |
| 2022-08-05 | 256.00 | 266.00 | 254.00 | 260.00 | 59.7M |
| 2022-08-04 | 264.00 | 264.00 | 256.00 | 258.00 | 17.4M |
| 2022-08-03 | 268.00 | 276.00 | 260.00 | 262.00 | 365.9M |
| 2022-08-02 | 272.00 | 272.00 | 264.00 | 266.00 | 6.5M |
| 2022-08-01 | 270.00 | 272.00 | 266.00 | 270.00 | 12.6M |
| 2022-07-29 | 272.00 | 274.00 | 266.00 | 268.00 | 9.2M |
| 2022-07-28 | 266.00 | 278.00 | 266.00 | 272.00 | 129.4M |
| 2022-07-27 | 268.00 | 276.00 | 264.00 | 266.00 | 63.1M |
| 2022-07-26 | 270.00 | 274.00 | 264.00 | 264.00 | 31.0M |
| 2022-07-25 | 274.00 | 276.00 | 264.00 | 268.00 | 36.4M |
| 2022-07-22 | 272.00 | 286.00 | 268.00 | 272.00 | 423.2M |
| 2022-07-21 | 264.00 | 272.00 | 260.00 | 270.00 | 134.0M |
| 2022-07-20 | 262.00 | 266.00 | 260.00 | 262.00 | 11.8M |
| 2022-07-19 | 268.00 | 274.00 | 260.00 | 262.00 | 136.3M |
| 2022-07-18 | 268.00 | 278.00 | 262.00 | 268.00 | 191.2M |
| 2022-07-15 | 274.00 | 274.00 | 266.00 | 266.00 | 8.9M |
| 2022-07-14 | 270.00 | 276.00 | 266.00 | 272.00 | 94.4M |
| 2022-07-13 | 274.00 | 276.00 | 270.00 | 270.00 | 8.0M |
| 2022-07-12 | 274.00 | 302.00 | 268.00 | 274.00 | 383.0M |
| 2022-07-11 | 274.00 | 280.00 | 268.00 | 274.00 | 61.5M |
| 2022-07-08 | 282.00 | 296.00 | 272.00 | 274.00 | 88.6M |
| 2022-07-07 | 280.00 | 292.00 | 278.00 | 280.00 | 36.7M |
| 2022-07-06 | 274.00 | 300.00 | 264.00 | 278.00 | 190.5M |
| 2022-07-05 | 284.00 | 286.00 | 276.00 | 276.00 | 3.8M |
| 2022-07-04 | 296.00 | 304.00 | 274.00 | 282.00 | 215.0M |
| 2022-07-01 | 304.00 | 304.00 | 294.00 | 294.00 | 15.8M |
| 2022-06-30 | 308.00 | 312.00 | 298.00 | 302.00 | 264.3M |
| 2022-06-29 | 312.00 | 316.00 | 308.00 | 308.00 | 82.6M |
| 2022-06-28 | 322.00 | 322.00 | 310.00 | 312.00 | 56.8M |
| 2022-06-27 | 314.00 | 322.00 | 310.00 | 320.00 | 169.4M |
| 2022-06-24 | 320.00 | 342.00 | 314.00 | 314.00 | 200.3M |
| 2022-06-23 | 322.00 | 326.00 | 318.00 | 320.00 | 19.7M |
| 2022-06-22 | 324.00 | 326.00 | 316.00 | 322.00 | 23.3M |
| 2022-06-21 | 338.00 | 344.00 | 318.00 | 322.00 | 135.0M |
| 2022-06-20 | 314.00 | 348.00 | 308.00 | 334.00 | 209.4M |
| 2022-06-17 | 306.00 | 326.00 | 302.00 | 308.00 | 50.8M |
| 2022-06-16 | 314.00 | 322.00 | 308.00 | 308.00 | 45.2M |
| 2022-06-15 | 320.00 | 326.00 | 310.00 | 314.00 | 53.3M |
| 2022-06-14 | 314.00 | 346.00 | 314.00 | 318.00 | 128.1M |
| 2022-06-13 | 312.00 | 320.00 | 296.00 | 312.00 | 9.3M |
| 2022-06-10 | 326.00 | 328.00 | 312.00 | 312.00 | 30.3M |
| 2022-06-09 | 312.00 | 330.00 | 308.00 | 324.00 | 65.5M |
| 2022-06-08 | 314.00 | 316.00 | 304.00 | 310.00 | 20.0M |
| 2022-06-07 | 308.00 | 316.00 | 304.00 | 312.00 | 65.7M |
| 2022-06-06 | 310.00 | 314.00 | 304.00 | 308.00 | 18.1M |
| 2022-06-03 | 314.00 | 322.00 | 308.00 | 310.00 | 33.4M |
| 2022-06-02 | 330.00 | 330.00 | 314.00 | 314.00 | 27.8M |
| 2022-05-31 | 332.00 | 338.00 | 330.00 | 330.00 | 46.4M |
| 2022-05-30 | 334.00 | 344.00 | 328.00 | 332.00 | 56.5M |
| 2022-05-27 | 340.00 | 348.00 | 326.00 | 334.00 | 68.2M |
| 2022-05-25 | 364.00 | 368.00 | 338.00 | 338.00 | 201.3M |
| 2022-05-24 | 356.00 | 368.00 | 350.00 | 362.00 | 85.3M |
| 2022-05-23 | 354.00 | 360.00 | 344.00 | 356.00 | 116.6M |
| 2022-05-20 | 382.00 | 410.00 | 354.00 | 354.00 | 197.5M |
| 2022-05-19 | 364.00 | 398.00 | 350.00 | 380.00 | 219.4M |
| 2022-05-18 | 370.00 | 376.00 | 364.00 | 364.00 | 45.2M |
| 2022-05-17 | 350.00 | 378.00 | 350.00 | 368.00 | 62.5M |
| 2022-05-13 | 344.00 | 362.00 | 342.00 | 350.00 | 99.2M |
| 2022-05-12 | 358.00 | 374.00 | 338.00 | 342.00 | 82.1M |
| 2022-05-11 | 370.00 | 386.00 | 356.00 | 358.00 | 52.8M |
| 2022-05-10 | 368.00 | 378.00 | 360.00 | 370.00 | 60.5M |
| 2022-05-09 | 368.00 | 380.00 | 360.00 | 368.00 | 13.6M |
| 2022-04-28 | 370.00 | 382.00 | 360.00 | 368.00 | 47.2M |
| 2022-04-27 | 386.00 | 392.00 | 366.00 | 370.00 | 47.6M |
| 2022-04-26 | 388.00 | 402.00 | 374.00 | 386.00 | 53.8M |
| 2022-04-25 | 412.00 | 422.00 | 382.00 | 386.00 | 100.9M |
| 2022-04-22 | 380.00 | 418.00 | 380.00 | 410.00 | 44.5M |
| 2022-04-21 | 412.00 | 420.00 | 382.00 | 382.00 | 21.6M |
| 2022-04-20 | 388.00 | 428.00 | 388.00 | 410.00 | 81.1M |
| 2022-04-19 | 368.00 | 392.00 | 348.00 | 384.00 | 6.9M |
| 2022-04-18 | 396.00 | 396.00 | 370.00 | 370.00 | 3.4M |
| 2022-04-14 | 424.00 | 424.00 | 396.00 | 396.00 | 3.3M |
| 2022-04-13 | 460.00 | 460.00 | 424.00 | 424.00 | 19.5M |
| 2022-04-12 | 474.00 | 474.00 | 442.00 | 454.00 | 38.3M |
| 2022-04-11 | 488.00 | 488.00 | 470.00 | 474.00 | 1.7M |
| 2022-04-08 | 494.00 | 494.00 | 482.00 | 488.00 | 1.5M |
| 2022-04-07 | 492.00 | 496.00 | 490.00 | 494.00 | 0.8M |
| 2022-04-06 | 500.00 | 500.00 | 492.00 | 492.00 | 0.6M |
| 2022-04-05 | 500.00 | 500.00 | 494.00 | 500.00 | 0.7M |
| 2022-04-04 | 505.00 | 530.00 | 494.00 | 500.00 | 0.5M |
| 2022-04-01 | 510.00 | 515.00 | 500.00 | 505.00 | 0.5M |
| 2022-03-31 | 498.00 | 520.00 | 496.00 | 505.00 | 4.7M |
| 2022-03-30 | 492.00 | 500.00 | 490.00 | 498.00 | 0.6M |
| 2022-03-29 | 494.00 | 500.00 | 492.00 | 492.00 | 1.3M |
| 2022-03-28 | 494.00 | 494.00 | 488.00 | 494.00 | 1.2M |
| 2022-03-25 | 496.00 | 500.00 | 494.00 | 494.00 | 0.1M |
| 2022-03-24 | 500.00 | 500.00 | 492.00 | 496.00 | 0.4M |
| 2022-03-23 | 500.00 | 500.00 | 494.00 | 496.00 | 0.4M |
| 2022-03-22 | 500.00 | 510.00 | 496.00 | 498.00 | 0.2M |
| 2022-03-21 | 490.00 | 500.00 | 486.00 | 500.00 | 2.4M |
| 2022-03-18 | 496.00 | 500.00 | 494.00 | 494.00 | 0.2M |
| 2022-03-17 | 494.00 | 498.00 | 488.00 | 496.00 | 0.6M |
| 2022-03-16 | 494.00 | 498.00 | 484.00 | 494.00 | 0.5M |
| 2022-03-15 | 492.00 | 498.00 | 490.00 | 494.00 | 0.5M |
| 2022-03-14 | 498.00 | 505.00 | 492.00 | 492.00 | 2.8M |
| 2022-03-11 | 500.00 | 510.00 | 496.00 | 498.00 | 0.4M |
| 2022-03-10 | 500.00 | 505.00 | 494.00 | 505.00 | 0.3M |
| 2022-03-09 | 500.00 | 500.00 | 490.00 | 500.00 | 1.3M |
| 2022-03-08 | 496.00 | 520.00 | 490.00 | 496.00 | 7.4M |
| 2022-03-07 | 520.00 | 530.00 | 496.00 | 498.00 | 1.4M |
| 2022-03-04 | 525.00 | 535.00 | 505.00 | 530.00 | 2.6M |
| 2022-03-02 | 500.00 | 525.00 | 498.00 | 525.00 | 1.1M |
| 2022-03-01 | 500.00 | 510.00 | 492.00 | 500.00 | 0.6M |
| 2022-02-25 | 500.00 | 510.00 | 498.00 | 500.00 | 0.9M |
| 2022-02-24 | 540.00 | 540.00 | 505.00 | 505.00 | 3.5M |
| 2022-02-23 | 545.00 | 560.00 | 525.00 | 540.00 | 4.4M |
| 2022-02-22 | 545.00 | 550.00 | 530.00 | 545.00 | 1.4M |
| 2022-02-21 | 575.00 | 575.00 | 545.00 | 550.00 | 3.3M |
| 2022-02-18 | 575.00 | 580.00 | 565.00 | 575.00 | 1.1M |
| 2022-02-17 | 585.00 | 585.00 | 565.00 | 575.00 | 0.8M |
| 2022-02-16 | 585.00 | 585.00 | 570.00 | 585.00 | 0.8M |
| 2022-02-15 | 585.00 | 585.00 | 545.00 | 585.00 | 5.5M |
| 2022-02-14 | 585.00 | 595.00 | 580.00 | 585.00 | 1.2M |
| 2022-02-11 | 585.00 | 595.00 | 580.00 | 585.00 | 2.6M |
| 2022-02-10 | 585.00 | 600.00 | 575.00 | 585.00 | 5.1M |
| 2022-02-09 | 585.00 | 590.00 | 580.00 | 580.00 | 3.7M |
| 2022-02-08 | 605.00 | 605.00 | 580.00 | 585.00 | 2.7M |
| 2022-02-07 | 585.00 | 600.00 | 575.00 | 600.00 | 2.2M |
| 2022-02-04 | 635.00 | 635.00 | 585.00 | 590.00 | 7.1M |
| 2022-02-03 | 645.00 | 645.00 | 600.00 | 625.00 | 3.9M |
| 2022-02-02 | 615.00 | 640.00 | 610.00 | 640.00 | 5.7M |
| 2022-01-31 | 620.00 | 640.00 | 600.00 | 610.00 | 6.7M |
| 2022-01-28 | 580.00 | 615.00 | 575.00 | 615.00 | 10.9M |
| 2022-01-27 | 570.00 | 580.00 | 550.00 | 580.00 | 3.5M |
| 2022-01-26 | 570.00 | 570.00 | 550.00 | 565.00 | 1.1M |
| 2022-01-25 | 575.00 | 580.00 | 550.00 | 570.00 | 1.4M |
| 2022-01-24 | 595.00 | 600.00 | 560.00 | 575.00 | 2.8M |
| 2022-01-21 | 570.00 | 595.00 | 560.00 | 595.00 | 4.4M |
| 2022-01-20 | 555.00 | 570.00 | 550.00 | 565.00 | 3.6M |
| 2022-01-19 | 570.00 | 575.00 | 545.00 | 560.00 | 3.9M |
| 2022-01-18 | 530.00 | 570.00 | 520.00 | 565.00 | 6.9M |
| 2022-01-17 | 525.00 | 540.00 | 515.00 | 530.00 | 1.8M |
| 2022-01-14 | 488.00 | 530.00 | 486.00 | 525.00 | 8.3M |
| 2022-01-13 | 480.00 | 492.00 | 480.00 | 486.00 | 2.6M |
| 2022-01-12 | 496.00 | 498.00 | 480.00 | 480.00 | 4.4M |
| 2022-01-11 | 500.00 | 510.00 | 494.00 | 496.00 | 4.4M |
| 2022-01-10 | 510.00 | 520.00 | 492.00 | 498.00 | 3.0M |
| 2022-01-07 | 498.00 | 515.00 | 470.00 | 510.00 | 7.6M |
| 2022-01-06 | 535.00 | 535.00 | 496.00 | 498.00 | 26.9M |
| 2022-01-05 | 545.00 | 545.00 | 525.00 | 530.00 | 12.7M |
| 2022-01-04 | 550.00 | 595.00 | 530.00 | 540.00 | 60.0M |
| 2022-01-03 | 545.00 | 560.00 | 540.00 | 550.00 | 51.4M |