7,730.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 15,100.00 | 15,400.00 | 14,975.00 | 15,000.00 | 0.2M |
| 2022-12-28 | 15,000.00 | 15,175.00 | 14,850.00 | 15,000.00 | 0.2M |
| 2022-12-27 | 15,000.00 | 15,300.00 | 14,975.00 | 15,050.00 | 0.2M |
| 2022-12-26 | 14,975.00 | 15,125.00 | 14,825.00 | 15,075.00 | 0.2M |
| 2022-12-25 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 0.0M |
| 2022-12-23 | 15,275.00 | 15,400.00 | 14,875.00 | 14,975.00 | 0.3M |
| 2022-12-22 | 15,650.00 | 15,850.00 | 15,525.00 | 15,650.00 | 0.1M |
| 2022-12-21 | 15,850.00 | 16,000.00 | 15,375.00 | 15,600.00 | 0.2M |
| 2022-12-20 | 16,300.00 | 16,400.00 | 15,650.00 | 15,800.00 | 0.2M |
| 2022-12-19 | 16,900.00 | 16,900.00 | 16,400.00 | 16,425.00 | 0.2M |
| 2022-12-16 | 16,550.00 | 16,925.00 | 16,400.00 | 16,925.00 | 0.3M |
| 2022-12-15 | 16,750.00 | 17,250.00 | 16,750.00 | 16,900.00 | 0.1M |
| 2022-12-14 | 16,725.00 | 17,150.00 | 16,600.00 | 17,150.00 | 0.2M |
| 2022-12-13 | 17,000.00 | 17,225.00 | 16,550.00 | 16,700.00 | 0.2M |
| 2022-12-12 | 16,850.00 | 16,975.00 | 16,575.00 | 16,850.00 | 0.2M |
| 2022-12-11 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 0.0M |
| 2022-12-09 | 17,425.00 | 17,450.00 | 16,750.00 | 17,050.00 | 0.3M |
| 2022-12-08 | 17,375.00 | 17,575.00 | 17,075.00 | 17,300.00 | 0.2M |
| 2022-12-07 | 17,700.00 | 17,875.00 | 17,400.00 | 17,575.00 | 0.2M |
| 2022-12-06 | 18,250.00 | 18,400.00 | 17,800.00 | 17,950.00 | 0.1M |
| 2022-12-05 | 18,725.00 | 18,875.00 | 18,225.00 | 18,250.00 | 0.2M |
| 2022-12-04 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0.0M |
| 2022-12-02 | 19,350.00 | 19,600.00 | 18,725.00 | 18,750.00 | 0.2M |
| 2022-12-01 | 19,850.00 | 19,875.00 | 19,150.00 | 19,150.00 | 0.3M |
| 2022-11-30 | 19,500.00 | 19,500.00 | 18,950.00 | 19,425.00 | 0.1M |
| 2022-11-29 | 19,250.00 | 19,700.00 | 19,150.00 | 19,400.00 | 0.2M |
| 2022-11-28 | 18,550.00 | 19,950.00 | 18,500.00 | 19,300.00 | 0.4M |
| 2022-11-27 | 37,800.00 | 37,800.00 | 37,800.00 | 37,800.00 | 0.0M |
| 2022-11-25 | 18,725.00 | 19,125.00 | 18,575.00 | 18,900.00 | 0.2M |
| 2022-11-24 | 18,325.00 | 18,925.00 | 18,325.00 | 18,650.00 | 0.2M |
| 2022-11-23 | 18,100.00 | 18,450.00 | 18,100.00 | 18,175.00 | 0.1M |
| 2022-11-22 | 18,300.00 | 18,775.00 | 17,875.00 | 18,025.00 | 0.2M |
| 2022-11-21 | 19,700.00 | 19,800.00 | 18,050.00 | 18,450.00 | 0.5M |
| 2022-11-20 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2022-11-18 | 19,625.00 | 20,075.00 | 19,625.00 | 19,750.00 | 0.3M |
| 2022-11-17 | 19,925.00 | 20,025.00 | 19,600.00 | 19,625.00 | 0.3M |
| 2022-11-16 | 19,950.00 | 20,575.00 | 19,425.00 | 20,150.00 | 0.5M |
| 2022-11-15 | 19,375.00 | 20,225.00 | 19,375.00 | 19,850.00 | 0.8M |
| 2022-11-14 | 19,775.00 | 19,900.00 | 19,350.00 | 19,350.00 | 0.8M |
| 2022-11-13 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.0M |
| 2022-11-11 | 18,050.00 | 20,450.00 | 17,700.00 | 19,350.00 | 2.1M |
| 2022-11-10 | 17,100.00 | 18,250.00 | 17,000.00 | 17,400.00 | 0.6M |
| 2022-11-09 | 17,150.00 | 17,425.00 | 16,975.00 | 17,225.00 | 0.3M |
| 2022-11-08 | 17,150.00 | 17,225.00 | 16,700.00 | 17,150.00 | 0.2M |
| 2022-11-07 | 17,300.00 | 17,325.00 | 16,925.00 | 17,025.00 | 0.2M |
| 2022-11-06 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2022-11-04 | 16,700.00 | 17,525.00 | 16,700.00 | 17,300.00 | 0.3M |
| 2022-11-03 | 16,700.00 | 17,075.00 | 16,350.00 | 16,950.00 | 0.2M |
| 2022-11-02 | 17,050.00 | 17,300.00 | 16,800.00 | 16,800.00 | 0.3M |
| 2022-11-01 | 16,800.00 | 17,200.00 | 16,625.00 | 17,200.00 | 0.3M |
| 2022-10-31 | 18,300.00 | 18,325.00 | 16,400.00 | 16,800.00 | 0.9M |
| 2022-10-30 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2022-10-28 | 17,175.00 | 18,650.00 | 17,175.00 | 18,150.00 | 0.8M |
| 2022-10-27 | 17,000.00 | 17,800.00 | 16,950.00 | 17,425.00 | 0.3M |
| 2022-10-26 | 17,600.00 | 17,725.00 | 16,875.00 | 16,875.00 | 0.2M |
| 2022-10-25 | 17,175.00 | 17,775.00 | 17,000.00 | 17,500.00 | 0.4M |
| 2022-10-24 | 17,100.00 | 17,550.00 | 16,850.00 | 17,275.00 | 0.4M |
| 2022-10-23 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2022-10-21 | 17,575.00 | 17,725.00 | 16,650.00 | 16,650.00 | 0.4M |
| 2022-10-20 | 17,375.00 | 18,400.00 | 17,050.00 | 17,475.00 | 1.2M |
| 2022-10-19 | 15,400.00 | 18,500.00 | 15,250.00 | 17,025.00 | 2.2M |
| 2022-10-18 | 15,750.00 | 15,750.00 | 15,125.00 | 15,275.00 | 0.2M |
| 2022-10-17 | 14,400.00 | 15,100.00 | 14,150.00 | 15,075.00 | 0.2M |
| 2022-10-16 | 29,250.00 | 29,250.00 | 29,250.00 | 29,250.00 | 0.0M |
| 2022-10-14 | 14,475.00 | 14,800.00 | 14,400.00 | 14,625.00 | 0.2M |
| 2022-10-13 | 14,525.00 | 14,750.00 | 14,125.00 | 14,125.00 | 0.2M |
| 2022-10-12 | 14,525.00 | 14,800.00 | 14,325.00 | 14,775.00 | 0.2M |
| 2022-10-11 | 15,050.00 | 15,300.00 | 14,575.00 | 14,700.00 | 0.2M |
| 2022-10-07 | 15,375.00 | 15,975.00 | 15,275.00 | 15,625.00 | 0.2M |
| 2022-10-06 | 14,925.00 | 15,700.00 | 14,900.00 | 15,600.00 | 0.2M |
| 2022-10-05 | 15,775.00 | 16,000.00 | 14,800.00 | 14,900.00 | 0.3M |
| 2022-10-04 | 15,225.00 | 15,575.00 | 15,150.00 | 15,525.00 | 0.2M |
| 2022-09-30 | 14,850.00 | 15,150.00 | 14,550.00 | 14,950.00 | 0.4M |
| 2022-09-29 | 15,800.00 | 16,150.00 | 15,175.00 | 15,200.00 | 0.3M |
| 2022-09-28 | 16,475.00 | 16,750.00 | 15,425.00 | 15,650.00 | 0.4M |
| 2022-09-27 | 16,300.00 | 16,750.00 | 15,975.00 | 16,675.00 | 0.4M |
| 2022-09-26 | 17,200.00 | 17,225.00 | 16,350.00 | 16,550.00 | 0.7M |
| 2022-09-23 | 18,675.00 | 18,750.00 | 17,425.00 | 17,475.00 | 0.7M |
| 2022-09-22 | 18,525.00 | 18,825.00 | 18,350.00 | 18,725.00 | 0.3M |
| 2022-09-21 | 19,000.00 | 19,225.00 | 18,700.00 | 18,975.00 | 0.2M |
| 2022-09-20 | 19,225.00 | 19,550.00 | 19,075.00 | 19,125.00 | 0.2M |
| 2022-09-19 | 19,250.00 | 19,575.00 | 18,975.00 | 19,125.00 | 0.2M |
| 2022-09-18 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2022-09-16 | 19,350.00 | 19,825.00 | 19,150.00 | 19,200.00 | 0.3M |
| 2022-09-15 | 20,100.00 | 20,225.00 | 19,675.00 | 19,700.00 | 0.3M |
| 2022-09-14 | 19,500.00 | 20,475.00 | 19,475.00 | 19,975.00 | 0.5M |
| 2022-09-13 | 19,475.00 | 20,950.00 | 19,275.00 | 20,650.00 | 0.7M |
| 2022-09-08 | 18,925.00 | 19,225.00 | 18,725.00 | 19,000.00 | 0.3M |
| 2022-09-07 | 19,100.00 | 19,200.00 | 18,350.00 | 18,650.00 | 0.7M |
| 2022-09-06 | 19,050.00 | 19,550.00 | 19,025.00 | 19,275.00 | 0.3M |
| 2022-09-05 | 19,550.00 | 19,850.00 | 19,175.00 | 19,250.00 | 0.3M |
| 2022-09-04 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 0.0M |
| 2022-09-02 | 20,250.00 | 20,250.00 | 19,750.00 | 19,750.00 | 0.2M |
| 2022-09-01 | 20,600.00 | 20,625.00 | 19,875.00 | 19,975.00 | 0.4M |
| 2022-08-31 | 20,525.00 | 21,025.00 | 20,150.00 | 20,900.00 | 0.3M |
| 2022-08-30 | 20,500.00 | 20,925.00 | 20,475.00 | 20,675.00 | 0.3M |
| 2022-08-29 | 20,100.00 | 20,750.00 | 20,050.00 | 20,625.00 | 0.2M |
| 2022-08-26 | 21,700.00 | 21,700.00 | 21,125.00 | 21,125.00 | 0.3M |
| 2022-08-25 | 21,000.00 | 21,725.00 | 21,000.00 | 21,425.00 | 0.3M |
| 2022-08-24 | 21,150.00 | 21,425.00 | 20,750.00 | 21,125.00 | 0.2M |
| 2022-08-23 | 21,225.00 | 21,600.00 | 21,100.00 | 21,125.00 | 0.3M |
| 2022-08-22 | 21,650.00 | 21,925.00 | 21,525.00 | 21,650.00 | 0.3M |
| 2022-08-21 | 44,350.00 | 44,350.00 | 44,350.00 | 44,350.00 | 0.0M |
| 2022-08-19 | 22,725.00 | 23,050.00 | 22,125.00 | 22,175.00 | 0.3M |
| 2022-08-18 | 22,800.00 | 22,850.00 | 22,300.00 | 22,750.00 | 0.3M |
| 2022-08-17 | 23,300.00 | 23,700.00 | 23,050.00 | 23,175.00 | 0.3M |
| 2022-08-16 | 23,300.00 | 23,500.00 | 23,100.00 | 23,300.00 | 0.3M |
| 2022-08-15 | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.0M |
| 2022-08-12 | 23,075.00 | 23,350.00 | 22,750.00 | 23,300.00 | 0.3M |
| 2022-08-11 | 23,475.00 | 23,725.00 | 23,050.00 | 23,125.00 | 0.4M |
| 2022-08-10 | 22,450.00 | 23,625.00 | 22,450.00 | 23,075.00 | 0.4M |
| 2022-08-09 | 23,200.00 | 23,300.00 | 22,175.00 | 22,950.00 | 0.7M |
| 2022-08-08 | 22,600.00 | 23,650.00 | 22,225.00 | 23,200.00 | 0.6M |
| 2022-08-07 | 45,050.00 | 45,050.00 | 45,050.00 | 45,050.00 | 0.0M |
| 2022-08-05 | 22,700.00 | 22,800.00 | 22,175.00 | 22,525.00 | 0.4M |
| 2022-08-04 | 22,250.00 | 23,075.00 | 22,100.00 | 22,475.00 | 0.7M |
| 2022-08-03 | 21,800.00 | 22,200.00 | 21,750.00 | 22,050.00 | 0.4M |
| 2022-08-02 | 22,525.00 | 22,550.00 | 21,750.00 | 21,900.00 | 0.6M |
| 2022-08-01 | 20,925.00 | 22,500.00 | 20,575.00 | 22,350.00 | 1.2M |
| 2022-07-31 | 41,750.00 | 41,750.00 | 41,750.00 | 41,750.00 | 0.0M |
| 2022-07-29 | 20,125.00 | 21,725.00 | 20,075.00 | 20,875.00 | 1.3M |
| 2022-07-28 | 19,900.00 | 20,450.00 | 19,825.00 | 20,000.00 | 0.8M |
| 2022-07-27 | 19,750.00 | 19,850.00 | 19,650.00 | 19,725.00 | 0.2M |
| 2022-07-26 | 19,600.00 | 19,925.00 | 19,575.00 | 19,850.00 | 0.3M |
| 2022-07-25 | 19,650.00 | 20,000.00 | 19,525.00 | 19,750.00 | 0.4M |
| 2022-07-22 | 19,900.00 | 20,225.00 | 19,650.00 | 19,700.00 | 1.0M |
| 2022-07-21 | 20,900.00 | 20,950.00 | 19,525.00 | 19,725.00 | 2.1M |
| 2022-07-20 | 22,175.00 | 22,275.00 | 21,275.00 | 21,400.00 | 0.5M |
| 2022-07-19 | 21,275.00 | 21,975.00 | 21,075.00 | 21,625.00 | 0.2M |
| 2022-07-18 | 21,325.00 | 21,500.00 | 20,925.00 | 21,350.00 | 0.2M |
| 2022-07-15 | 21,325.00 | 21,325.00 | 20,625.00 | 21,000.00 | 0.2M |
| 2022-07-14 | 20,750.00 | 21,750.00 | 20,750.00 | 21,325.00 | 0.4M |
| 2022-07-13 | 20,175.00 | 21,050.00 | 20,175.00 | 21,050.00 | 0.2M |
| 2022-07-12 | 21,075.00 | 21,125.00 | 20,225.00 | 20,400.00 | 0.4M |
| 2022-07-11 | 21,550.00 | 21,625.00 | 21,050.00 | 21,425.00 | 0.2M |
| 2022-07-10 | 42,850.00 | 42,850.00 | 42,850.00 | 42,850.00 | 0.0M |
| 2022-07-08 | 22,150.00 | 22,300.00 | 21,425.00 | 21,425.00 | 0.2M |
| 2022-07-07 | 21,600.00 | 21,950.00 | 21,450.00 | 21,650.00 | 0.1M |
| 2022-07-06 | 22,000.00 | 22,125.00 | 21,250.00 | 21,350.00 | 0.2M |
| 2022-07-05 | 21,275.00 | 21,975.00 | 21,250.00 | 21,900.00 | 0.3M |
| 2022-07-04 | 21,825.00 | 22,000.00 | 20,600.00 | 21,250.00 | 0.6M |
| 2022-07-01 | 22,475.00 | 22,750.00 | 21,550.00 | 21,825.00 | 0.5M |
| 2022-06-30 | 24,250.00 | 24,275.00 | 22,475.00 | 22,550.00 | 0.6M |
| 2022-06-29 | 24,675.00 | 24,750.00 | 24,100.00 | 24,100.00 | 0.3M |
| 2022-06-28 | 24,950.00 | 25,300.00 | 24,550.00 | 25,150.00 | 0.2M |
| 2022-06-27 | 25,400.00 | 25,600.00 | 24,900.00 | 24,950.00 | 0.3M |
| 2022-06-26 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.0M |
| 2022-06-24 | 23,400.00 | 24,700.00 | 23,275.00 | 24,700.00 | 0.4M |
| 2022-06-23 | 24,400.00 | 24,750.00 | 23,100.00 | 23,300.00 | 0.6M |
| 2022-06-22 | 25,950.00 | 26,200.00 | 24,400.00 | 24,400.00 | 0.5M |
| 2022-06-21 | 25,900.00 | 26,100.00 | 25,100.00 | 25,500.00 | 0.4M |
| 2022-06-20 | 27,900.00 | 27,900.00 | 25,700.00 | 25,900.00 | 0.5M |
| 2022-06-17 | 26,100.00 | 27,550.00 | 26,000.00 | 27,550.00 | 0.3M |
| 2022-06-16 | 27,000.00 | 27,700.00 | 26,800.00 | 26,950.00 | 0.4M |
| 2022-06-15 | 28,150.00 | 28,500.00 | 26,000.00 | 26,150.00 | 0.7M |
| 2022-06-14 | 27,100.00 | 28,500.00 | 27,050.00 | 28,300.00 | 0.4M |
| 2022-06-13 | 28,200.00 | 28,550.00 | 27,350.00 | 27,900.00 | 0.5M |
| 2022-06-12 | 58,300.00 | 58,300.00 | 58,300.00 | 58,300.00 | 0.0M |
| 2022-06-10 | 29,550.00 | 29,700.00 | 29,150.00 | 29,150.00 | 0.3M |
| 2022-06-09 | 29,550.00 | 30,500.00 | 29,550.00 | 29,850.00 | 0.3M |
| 2022-06-08 | 30,250.00 | 30,450.00 | 29,750.00 | 29,750.00 | 0.3M |
| 2022-06-07 | 30,700.00 | 30,750.00 | 30,050.00 | 30,100.00 | 0.3M |
| 2022-06-06 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.0M |
| 2022-06-03 | 31,950.00 | 32,150.00 | 30,900.00 | 31,000.00 | 0.3M |
| 2022-06-02 | 31,750.00 | 32,200.00 | 31,150.00 | 31,500.00 | 0.3M |
| 2022-06-01 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.0M |
| 2022-05-31 | 30,450.00 | 32,050.00 | 30,350.00 | 31,750.00 | 0.9M |
| 2022-05-30 | 30,150.00 | 30,600.00 | 29,800.00 | 30,100.00 | 0.4M |
| 2022-05-29 | 59,600.00 | 59,600.00 | 59,600.00 | 59,600.00 | 0.0M |
| 2022-05-27 | 30,350.00 | 30,500.00 | 29,700.00 | 29,800.00 | 0.3M |
| 2022-05-26 | 30,950.00 | 31,200.00 | 29,700.00 | 29,700.00 | 0.9M |
| 2022-05-25 | 32,050.00 | 32,250.00 | 31,000.00 | 31,350.00 | 0.3M |
| 2022-05-24 | 32,750.00 | 33,500.00 | 31,900.00 | 31,900.00 | 0.3M |
| 2022-05-23 | 34,150.00 | 34,200.00 | 32,800.00 | 32,900.00 | 0.3M |
| 2022-05-22 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.0M |
| 2022-05-20 | 34,200.00 | 34,350.00 | 33,650.00 | 33,800.00 | 0.4M |
| 2022-05-19 | 32,000.00 | 33,950.00 | 31,850.00 | 33,800.00 | 0.5M |
| 2022-05-18 | 32,650.00 | 33,500.00 | 32,300.00 | 33,000.00 | 0.3M |
| 2022-05-17 | 31,550.00 | 32,500.00 | 31,300.00 | 32,000.00 | 0.2M |
| 2022-05-16 | 31,850.00 | 32,550.00 | 31,600.00 | 31,700.00 | 0.2M |
| 2022-05-13 | 30,400.00 | 31,500.00 | 30,400.00 | 31,250.00 | 0.2M |
| 2022-05-12 | 31,500.00 | 31,700.00 | 30,250.00 | 30,400.00 | 0.4M |
| 2022-05-11 | 32,100.00 | 33,000.00 | 31,650.00 | 32,100.00 | 0.3M |
| 2022-05-10 | 32,000.00 | 32,600.00 | 30,700.00 | 32,100.00 | 0.5M |
| 2022-05-09 | 32,900.00 | 33,150.00 | 32,250.00 | 32,400.00 | 0.4M |
| 2022-05-08 | 66,800.00 | 66,800.00 | 66,800.00 | 66,800.00 | 0.0M |
| 2022-05-06 | 34,250.00 | 34,850.00 | 33,400.00 | 33,400.00 | 0.4M |
| 2022-05-05 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.0M |
| 2022-05-04 | 36,000.00 | 36,050.00 | 34,500.00 | 34,550.00 | 0.6M |
| 2022-05-03 | 36,200.00 | 36,900.00 | 35,800.00 | 35,950.00 | 0.3M |
| 2022-05-02 | 35,400.00 | 36,400.00 | 35,350.00 | 36,350.00 | 0.2M |
| 2022-05-01 | 72,400.00 | 72,400.00 | 72,400.00 | 72,400.00 | 0.0M |
| 2022-04-29 | 36,450.00 | 36,900.00 | 35,950.00 | 36,200.00 | 0.3M |
| 2022-04-28 | 37,650.00 | 38,100.00 | 36,050.00 | 36,100.00 | 0.5M |
| 2022-04-27 | 34,950.00 | 38,400.00 | 34,850.00 | 37,050.00 | 1.3M |
| 2022-04-26 | 37,400.00 | 37,500.00 | 36,000.00 | 36,350.00 | 0.5M |
| 2022-04-25 | 38,250.00 | 38,900.00 | 36,800.00 | 36,850.00 | 0.9M |
| 2022-04-24 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 0.0M |
| 2022-04-22 | 36,500.00 | 39,400.00 | 36,450.00 | 38,400.00 | 2.5M |
| 2022-04-21 | 34,150.00 | 36,600.00 | 34,150.00 | 36,400.00 | 1.1M |
| 2022-04-20 | 34,800.00 | 34,950.00 | 34,050.00 | 34,050.00 | 0.2M |
| 2022-04-19 | 34,550.00 | 35,000.00 | 34,300.00 | 34,350.00 | 0.2M |
| 2022-04-18 | 35,250.00 | 35,700.00 | 34,250.00 | 34,300.00 | 0.3M |
| 2022-04-17 | 70,900.00 | 70,900.00 | 70,900.00 | 70,900.00 | 0.0M |
| 2022-04-15 | 34,500.00 | 35,900.00 | 34,250.00 | 35,450.00 | 0.3M |
| 2022-04-14 | 36,400.00 | 36,450.00 | 34,850.00 | 34,850.00 | 0.5M |
| 2022-04-13 | 35,700.00 | 35,950.00 | 34,850.00 | 35,900.00 | 0.4M |
| 2022-04-12 | 34,700.00 | 35,550.00 | 34,000.00 | 35,300.00 | 0.7M |
| 2022-04-11 | 36,600.00 | 37,100.00 | 35,250.00 | 35,600.00 | 0.7M |
| 2022-04-10 | 73,700.00 | 73,700.00 | 73,700.00 | 73,700.00 | 0.0M |
| 2022-04-08 | 35,050.00 | 36,950.00 | 35,050.00 | 36,850.00 | 1.0M |
| 2022-04-07 | 35,600.00 | 36,200.00 | 34,650.00 | 34,850.00 | 0.6M |
| 2022-04-06 | 33,950.00 | 36,650.00 | 33,600.00 | 35,900.00 | 1.6M |
| 2022-04-05 | 32,850.00 | 35,150.00 | 32,800.00 | 34,500.00 | 1.3M |
| 2022-04-04 | 32,250.00 | 32,600.00 | 31,750.00 | 32,450.00 | 0.3M |
| 2022-04-03 | 64,500.00 | 64,500.00 | 64,500.00 | 64,500.00 | 0.0M |
| 2022-04-01 | 33,050.00 | 34,150.00 | 32,200.00 | 32,250.00 | 0.8M |
| 2022-03-31 | 30,647.80 | 33,346.40 | 30,647.80 | 33,250.00 | 1.6M |
| 2022-03-30 | 31,274.30 | 31,659.80 | 30,937.00 | 31,033.30 | 0.3M |
| 2022-03-29 | 31,129.70 | 31,515.20 | 30,744.20 | 30,888.80 | 0.3M |
| 2022-03-28 | 30,599.60 | 30,985.10 | 29,925.00 | 30,744.20 | 0.3M |
| 2022-03-27 | 64,100.00 | 64,100.00 | 64,100.00 | 64,100.00 | 0.0M |
| 2022-03-25 | 31,370.60 | 31,418.80 | 30,840.60 | 30,888.80 | 0.3M |
| 2022-03-24 | 30,358.70 | 31,370.60 | 30,262.30 | 31,226.10 | 0.3M |
| 2022-03-23 | 31,611.60 | 31,948.90 | 30,744.20 | 30,888.80 | 0.5M |
| 2022-03-22 | 30,937.00 | 31,274.00 | 30,262.00 | 30,985.00 | 0.3M |
| 2022-03-21 | 30,503.00 | 31,274.00 | 30,118.00 | 30,937.00 | 0.7M |
| 2022-03-18 | 28,913.00 | 30,359.00 | 28,576.00 | 29,877.00 | 0.6M |
| 2022-03-17 | 27,997.00 | 28,913.00 | 27,949.00 | 28,528.00 | 0.5M |
| 2022-03-16 | 27,757.00 | 27,853.00 | 27,226.00 | 27,516.00 | 0.3M |
| 2022-03-15 | 27,805.00 | 28,335.00 | 27,226.00 | 27,419.00 | 0.4M |
| 2022-03-14 | 28,961.00 | 28,961.00 | 27,708.00 | 28,046.00 | 0.5M |
| 2022-03-11 | 28,961.00 | 29,250.00 | 28,720.00 | 29,009.00 | 0.2M |
| 2022-03-10 | 29,491.00 | 29,732.00 | 28,720.00 | 28,961.00 | 0.3M |
| 2022-03-09 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.0M |
| 2022-03-08 | 28,865.00 | 29,347.00 | 28,431.00 | 28,817.00 | 0.3M |
| 2022-03-07 | 30,070.00 | 30,407.00 | 29,395.00 | 29,443.00 | 0.5M |
| 2022-03-06 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.0M |
| 2022-03-04 | 30,744.00 | 31,226.00 | 30,262.00 | 30,600.00 | 0.3M |
| 2022-03-03 | 30,841.00 | 31,274.00 | 30,600.00 | 30,696.00 | 0.6M |
| 2022-03-02 | 29,250.00 | 30,648.00 | 29,202.00 | 30,455.00 | 1.0M |
| 2022-03-01 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2022-02-28 | 30,118.00 | 30,792.00 | 29,877.00 | 30,359.00 | 0.5M |
| 2022-02-25 | 30,070.00 | 30,407.00 | 29,684.00 | 30,311.00 | 0.7M |
| 2022-02-24 | 29,491.00 | 30,648.00 | 29,058.00 | 29,202.00 | 0.8M |
| 2022-02-23 | 29,829.00 | 30,070.00 | 29,539.00 | 29,732.00 | 0.4M |
| 2022-02-22 | 29,347.00 | 30,503.00 | 29,299.00 | 29,539.00 | 0.6M |
| 2022-02-21 | 29,202.00 | 30,792.00 | 28,961.00 | 30,166.00 | 1.0M |
| 2022-02-20 | 61,600.00 | 61,600.00 | 61,600.00 | 61,600.00 | 0.0M |
| 2022-02-18 | 28,913.00 | 30,937.00 | 28,672.00 | 29,684.00 | 1.6M |
| 2022-02-17 | 33,491.00 | 34,069.00 | 29,058.00 | 29,684.00 | 6.0M |
| 2022-02-16 | 27,708.00 | 28,238.00 | 27,516.00 | 28,142.00 | 0.5M |
| 2022-02-15 | 27,612.00 | 27,997.00 | 26,889.00 | 27,130.00 | 0.5M |
| 2022-02-14 | 27,419.00 | 28,624.00 | 27,226.00 | 27,419.00 | 0.7M |
| 2022-02-13 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2022-02-11 | 28,768.00 | 29,443.00 | 28,190.00 | 28,190.00 | 1.0M |
| 2022-02-10 | 31,901.00 | 31,949.00 | 28,913.00 | 29,299.00 | 2.6M |
| 2022-02-09 | 34,551.00 | 34,647.00 | 30,937.00 | 32,238.00 | 1.3M |
| 2022-02-08 | 33,828.00 | 34,985.00 | 33,539.00 | 33,684.00 | 0.4M |
| 2022-02-07 | 34,551.00 | 34,696.00 | 33,395.00 | 33,780.00 | 0.3M |
| 2022-02-04 | 32,334.00 | 34,214.00 | 32,190.00 | 34,214.00 | 0.5M |
| 2022-02-03 | 33,202.00 | 33,732.00 | 32,479.00 | 32,527.00 | 0.7M |
| 2022-01-28 | 32,864.00 | 33,443.00 | 30,407.00 | 32,575.00 | 1.0M |
| 2022-01-27 | 34,937.00 | 35,611.00 | 32,575.00 | 33,346.00 | 0.9M |
| 2022-01-26 | 36,671.00 | 37,105.00 | 35,129.00 | 35,178.00 | 0.5M |
| 2022-01-25 | 37,442.00 | 38,117.00 | 36,479.00 | 36,671.00 | 0.4M |
| 2022-01-24 | 38,647.00 | 39,033.00 | 37,009.00 | 37,587.00 | 0.6M |
| 2022-01-21 | 40,141.00 | 40,719.00 | 39,274.00 | 39,563.00 | 0.3M |
| 2022-01-20 | 39,033.00 | 40,960.00 | 38,792.00 | 40,719.00 | 0.4M |
| 2022-01-19 | 39,370.00 | 39,804.00 | 38,840.00 | 39,225.00 | 0.3M |
| 2022-01-18 | 40,575.00 | 41,008.00 | 39,852.00 | 40,045.00 | 0.4M |
| 2022-01-17 | 39,514.00 | 41,924.00 | 39,418.00 | 40,286.00 | 1.0M |
| 2022-01-16 | 81,500.00 | 81,500.00 | 81,500.00 | 81,500.00 | 0.0M |
| 2022-01-14 | 37,780.00 | 39,852.00 | 37,587.00 | 39,274.00 | 0.6M |
| 2022-01-13 | 39,659.00 | 39,804.00 | 38,406.00 | 38,454.00 | 0.4M |
| 2022-01-12 | 37,442.00 | 39,129.00 | 37,394.00 | 38,936.00 | 0.7M |
| 2022-01-11 | 38,503.00 | 38,599.00 | 36,430.00 | 36,912.00 | 0.6M |
| 2022-01-10 | 38,213.00 | 38,647.00 | 37,394.00 | 38,165.00 | 0.6M |
| 2022-01-09 | 80,800.00 | 80,800.00 | 80,800.00 | 80,800.00 | 0.0M |
| 2022-01-07 | 38,551.00 | 39,466.00 | 38,551.00 | 38,936.00 | 0.3M |
| 2022-01-06 | 38,262.00 | 39,804.00 | 38,069.00 | 38,647.00 | 0.6M |
| 2022-01-05 | 41,394.00 | 41,394.00 | 39,081.00 | 39,418.00 | 0.8M |
| 2022-01-04 | 42,743.00 | 42,839.00 | 40,767.00 | 41,394.00 | 0.6M |
| 2022-01-03 | 43,177.00 | 43,321.00 | 41,683.00 | 41,972.00 | 0.5M |