Solaris Oilfield Infrastructure Inc (SEI)

SEI
🏛️ Vereinigte Staaten →
39.71
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 28.76 29.64 28.38 28.78 1.0M
2024-12-30 28.03 28.98 27.93 28.49 0.4M
2024-12-27 29.08 29.73 27.92 28.19 0.8M
2024-12-26 28.33 29.00 27.83 28.94 0.4M
2024-12-24 28.54 29.00 27.82 28.72 0.4M
2024-12-23 26.84 28.22 26.62 27.96 0.5M
2024-12-20 26.05 27.83 25.80 26.87 0.8M
2024-12-19 28.40 28.73 26.44 26.57 0.5M
2024-12-18 28.80 29.68 27.08 27.23 0.6M
2024-12-17 28.83 29.15 27.84 28.57 0.7M
2024-12-16 28.03 29.65 27.58 29.12 0.8M
2024-12-13 28.66 29.17 27.83 28.03 0.9M
2024-12-12 31.38 31.62 28.60 28.81 1.0M
2024-12-11 29.10 32.61 28.39 31.89 2.1M
2024-12-10 26.36 30.22 26.15 29.05 2.3M
2024-12-09 26.82 27.46 25.69 25.75 0.4M
2024-12-06 28.11 28.43 26.15 26.48 0.9M
2024-12-05 26.05 29.19 25.82 28.44 1.4M
2024-12-04 24.11 24.44 23.84 24.17 0.8M
2024-12-03 24.95 25.09 23.54 24.12 0.8M
2024-12-02 24.65 24.95 24.20 24.74 0.5M
2024-11-29 24.72 24.79 24.24 24.65 0.4M
2024-11-27 23.17 24.64 22.87 24.47 0.7M
2024-11-26 22.63 23.57 22.60 23.21 0.7M
2024-11-25 23.31 23.52 22.43 22.73 0.6M
2024-11-22 21.94 23.58 21.67 23.31 0.9M
2024-11-21 20.47 22.11 20.32 21.75 0.8M
2024-11-20 20.09 20.57 19.77 20.51 0.6M
2024-11-19 19.35 20.45 19.35 20.23 0.7M
2024-11-18 18.96 19.88 18.65 19.76 0.5M
2024-11-15 18.30 18.77 18.23 18.74 0.4M
2024-11-14 18.01 18.24 17.66 18.21 0.4M
2024-11-13 18.48 18.55 17.80 17.82 0.7M
2024-11-12 18.00 18.76 17.79 18.38 0.8M
2024-11-11 17.20 17.97 17.20 17.95 1.3M
2024-11-08 16.49 17.19 16.49 17.15 0.3M
2024-11-07 16.59 16.90 16.37 16.50 0.5M
2024-11-06 15.50 16.86 15.18 16.52 0.8M
2024-11-05 13.18 15.18 13.02 14.02 1.3M
2024-11-04 12.92 13.75 12.86 13.63 0.4M
2024-11-01 13.24 13.24 12.78 12.92 0.2M
2024-10-31 13.34 13.40 13.08 13.14 0.2M
2024-10-30 13.27 13.53 13.17 13.23 0.2M
2024-10-29 13.27 13.33 13.05 13.22 0.1M
2024-10-28 13.16 13.40 13.07 13.33 0.2M
2024-10-25 13.46 13.58 13.36 13.42 0.2M
2024-10-24 13.17 13.30 12.85 13.26 0.2M
2024-10-23 13.21 13.39 13.05 13.14 0.2M
2024-10-22 13.30 13.47 13.21 13.31 0.2M
2024-10-21 13.44 13.44 13.01 13.21 0.2M
2024-10-18 13.64 13.66 13.23 13.31 0.2M
2024-10-17 14.00 14.06 13.58 13.68 0.3M
2024-10-16 14.00 14.40 13.93 14.12 0.2M
2024-10-15 13.75 13.91 13.56 13.72 0.4M
2024-10-14 13.90 13.92 13.57 13.86 0.2M
2024-10-11 13.79 14.10 13.55 13.96 0.2M
2024-10-10 13.38 13.64 13.21 13.51 0.3M
2024-10-09 13.36 13.79 13.27 13.49 0.3M
2024-10-08 13.40 13.57 13.06 13.43 0.3M
2024-10-07 13.60 13.98 13.60 13.79 0.2M
2024-10-04 13.35 13.69 13.35 13.60 0.2M
2024-10-03 13.22 13.56 13.10 13.45 0.2M
2024-10-02 13.16 13.41 13.04 13.23 0.2M
2024-10-01 12.67 13.09 12.59 12.98 0.3M
2024-09-30 12.74 13.03 12.48 12.76 0.3M
2024-09-27 12.76 12.85 12.58 12.70 0.3M
2024-09-26 13.35 13.44 12.54 12.57 0.3M
2024-09-25 13.80 13.84 13.34 13.54 0.3M
2024-09-24 14.04 14.10 13.76 13.92 0.2M
2024-09-23 13.70 14.29 13.67 13.84 0.3M
2024-09-20 13.08 13.80 12.84 13.46 0.9M
2024-09-19 13.09 13.21 12.70 13.18 0.3M
2024-09-18 12.66 13.00 12.59 12.64 0.3M
2024-09-17 12.09 12.82 12.09 12.72 0.5M
2024-09-16 11.86 12.05 11.64 11.99 0.3M
2024-09-13 11.66 11.76 11.42 11.72 0.4M
2024-09-12 10.96 11.79 10.96 11.52 0.2M
2024-09-11 11.46 11.47 11.06 11.32 0.4M
2024-09-10 11.35 11.49 11.15 11.42 0.3M
2024-09-09 11.41 11.57 11.27 11.28 0.3M
2024-09-06 11.56 11.77 11.33 11.43 0.3M
2024-09-05 11.91 11.91 11.41 11.55 0.4M
2024-09-04 11.99 12.07 11.76 11.77 0.2M
2024-09-03 12.47 12.51 11.72 12.00 0.4M
2024-08-30 12.63 12.74 12.49 12.68 0.3M
2024-08-29 12.35 12.73 12.10 12.68 0.4M
2024-08-28 12.27 12.30 12.13 12.17 0.2M
2024-08-27 12.52 12.52 12.27 12.41 0.1M
2024-08-26 12.35 12.66 12.29 12.61 0.2M
2024-08-23 11.91 12.36 11.89 12.23 0.3M
2024-08-22 11.96 12.06 11.77 11.83 0.2M
2024-08-21 11.97 12.05 11.80 11.95 0.3M
2024-08-20 12.03 12.08 11.71 11.82 0.3M
2024-08-19 11.90 12.08 11.83 12.02 0.3M
2024-08-16 11.60 12.00 11.51 11.90 0.3M
2024-08-15 11.75 11.79 11.41 11.66 0.6M
2024-08-14 11.78 11.78 11.31 11.43 0.5M
2024-08-13 11.68 11.83 11.60 11.69 0.3M
2024-08-12 11.70 11.80 11.42 11.68 0.3M
2024-08-09 11.95 12.15 11.50 11.69 0.9M
2024-08-08 11.46 11.71 11.43 11.68 0.5M
2024-08-07 11.75 11.97 11.37 11.42 0.3M
2024-08-06 11.41 11.70 11.21 11.60 0.3M
2024-08-05 11.54 11.61 11.10 11.47 0.5M
2024-08-02 12.30 12.43 11.88 11.90 0.5M
2024-08-01 13.18 13.20 12.35 12.64 0.5M
2024-07-31 13.29 13.34 13.05 13.15 0.5M
2024-07-30 12.95 13.56 12.95 13.21 0.6M
2024-07-29 13.20 13.38 12.72 12.94 0.2M
2024-07-26 13.30 13.39 12.87 13.12 0.4M
2024-07-25 12.39 13.42 12.27 13.26 0.8M
2024-07-24 13.03 13.03 12.35 12.38 0.4M
2024-07-23 12.11 13.14 11.93 12.83 0.7M
2024-07-22 12.91 12.91 12.07 12.22 0.7M
2024-07-19 12.84 13.28 12.53 12.92 0.6M
2024-07-18 12.30 13.00 12.23 12.90 0.7M
2024-07-17 12.17 12.74 12.12 12.42 0.6M
2024-07-16 12.17 12.57 12.09 12.17 0.6M
2024-07-15 12.23 12.39 11.96 12.12 0.8M
2024-07-12 12.01 12.39 11.82 12.03 0.9M
2024-07-11 11.31 12.23 11.20 11.80 1.3M
2024-07-10 8.75 11.40 8.65 11.36 2.8M
2024-07-09 8.32 8.40 8.24 8.27 0.4M
2024-07-08 8.30 8.48 8.30 8.43 0.1M
2024-07-05 8.65 8.71 8.27 8.31 0.2M
2024-07-03 8.53 8.73 8.53 8.68 0.1M
2024-07-02 8.56 8.67 8.51 8.53 0.2M
2024-07-01 8.57 8.61 8.40 8.53 0.2M
2024-06-28 8.54 8.62 8.48 8.58 0.9M
2024-06-27 8.53 8.66 8.40 8.47 0.2M
2024-06-26 8.51 8.51 8.40 8.43 0.2M
2024-06-25 8.39 8.54 8.32 8.53 0.1M
2024-06-24 8.23 8.46 8.18 8.39 0.2M
2024-06-21 8.17 8.21 8.10 8.18 0.2M
2024-06-20 8.22 8.24 8.15 8.17 0.2M
2024-06-18 8.36 8.42 8.23 8.23 0.2M
2024-06-17 8.11 8.36 8.09 8.28 0.2M
2024-06-14 8.22 8.28 8.12 8.15 0.2M
2024-06-13 8.45 8.47 8.29 8.32 0.2M
2024-06-12 8.68 8.68 8.49 8.49 0.3M
2024-06-11 8.42 8.54 8.27 8.50 0.1M
2024-06-10 8.36 8.57 8.32 8.50 0.2M
2024-06-07 8.36 8.45 8.30 8.34 0.3M
2024-06-06 8.56 8.56 8.47 8.54 0.2M
2024-06-05 8.62 8.64 8.48 8.56 0.2M
2024-06-04 8.63 8.71 8.48 8.60 0.3M
2024-06-03 9.19 9.26 8.67 8.73 0.3M
2024-05-31 8.94 9.17 8.87 9.16 0.1M
2024-05-30 8.81 8.99 8.81 8.91 0.1M
2024-05-29 8.91 8.98 8.76 8.83 0.4M
2024-05-28 9.01 9.09 8.90 8.97 0.3M
2024-05-24 8.97 8.98 8.84 8.92 0.1M
2024-05-23 8.96 9.05 8.81 8.92 0.2M
2024-05-22 9.22 9.22 8.89 8.94 0.2M
2024-05-21 9.22 9.37 9.14 9.24 0.1M
2024-05-20 9.20 9.38 9.11 9.26 0.2M
2024-05-17 9.24 9.24 9.11 9.15 0.1M
2024-05-16 9.03 9.25 9.00 9.20 0.1M
2024-05-15 9.26 9.32 8.97 9.08 0.1M
2024-05-14 9.04 9.24 9.04 9.22 0.2M
2024-05-13 9.15 9.18 8.94 8.96 0.3M
2024-05-10 9.38 9.48 9.04 9.06 0.1M
2024-05-09 9.08 9.40 9.05 9.37 0.3M
2024-05-08 8.96 9.11 8.88 9.06 0.2M
2024-05-07 9.00 9.26 9.00 9.04 0.2M
2024-05-06 9.08 9.19 9.01 9.01 0.1M
2024-05-03 9.08 9.12 8.97 9.01 0.2M
2024-05-02 8.93 9.05 8.78 8.98 0.3M
2024-05-01 8.77 9.01 8.77 8.87 0.4M
2024-04-30 9.14 9.14 8.77 8.81 0.3M
2024-04-29 9.61 9.61 9.16 9.24 0.6M
2024-04-26 8.47 9.66 8.47 9.64 1.1M
2024-04-25 8.43 8.51 8.39 8.46 0.3M
2024-04-24 8.48 8.59 8.42 8.50 0.2M
2024-04-23 8.43 8.63 8.34 8.60 0.2M
2024-04-22 8.54 8.54 8.31 8.42 0.2M
2024-04-19 8.25 8.60 8.25 8.60 0.2M
2024-04-18 8.20 8.49 8.20 8.31 0.4M
2024-04-17 8.36 8.45 8.15 8.16 0.9M
2024-04-16 8.42 8.42 8.27 8.34 0.2M
2024-04-15 8.63 8.75 8.48 8.51 0.3M
2024-04-12 8.82 8.91 8.51 8.53 0.1M
2024-04-11 8.96 8.97 8.76 8.81 0.1M
2024-04-10 8.84 9.06 8.77 8.96 0.2M
2024-04-09 9.00 9.08 8.92 8.95 0.2M
2024-04-08 8.97 9.10 8.93 8.96 0.2M
2024-04-05 8.82 9.00 8.73 8.94 0.2M
2024-04-04 8.83 8.87 8.64 8.74 0.4M
2024-04-03 8.68 8.88 8.68 8.80 0.3M
2024-04-02 8.70 8.75 8.43 8.66 0.6M
2024-04-01 8.73 8.77 8.59 8.71 0.2M
2024-03-28 8.64 8.72 8.57 8.67 0.7M
2024-03-27 8.50 8.63 8.50 8.61 0.1M
2024-03-26 8.78 8.78 8.46 8.48 0.3M
2024-03-25 8.63 8.74 8.58 8.74 0.5M
2024-03-22 8.92 8.95 8.59 8.59 0.2M
2024-03-21 8.87 8.94 8.78 8.91 0.3M
2024-03-20 8.74 8.86 8.61 8.84 0.9M
2024-03-19 8.47 8.84 8.47 8.81 0.5M
2024-03-18 8.53 8.58 8.39 8.49 0.3M
2024-03-15 8.29 8.58 8.29 8.54 0.4M
2024-03-14 8.48 8.51 8.25 8.30 0.8M
2024-03-13 8.58 8.71 8.33 8.40 0.3M
2024-03-12 8.32 8.62 8.21 8.55 0.7M
2024-03-11 8.21 8.40 8.21 8.34 0.4M
2024-03-08 8.03 8.36 7.97 8.32 0.6M
2024-03-07 8.11 8.29 8.05 8.06 0.4M
2024-03-06 8.24 8.40 8.03 8.10 0.6M
2024-03-05 8.11 8.26 8.01 8.12 0.6M
2024-03-04 8.51 8.56 8.14 8.15 0.5M
2024-03-01 8.56 8.70 8.38 8.51 0.3M
2024-02-29 8.26 8.53 8.22 8.47 0.9M
2024-02-28 8.19 8.44 8.12 8.20 0.3M
2024-02-27 7.49 8.40 7.49 8.37 0.5M
2024-02-26 7.77 7.83 7.66 7.71 0.2M
2024-02-23 7.65 7.77 7.52 7.77 0.3M
2024-02-22 7.77 7.84 7.68 7.72 0.3M
2024-02-21 7.80 7.93 7.71 7.78 0.3M
2024-02-20 7.66 7.88 7.54 7.79 0.3M
2024-02-16 7.78 7.79 7.63 7.67 0.3M
2024-02-15 7.36 7.85 7.36 7.85 0.5M
2024-02-14 7.33 7.41 7.22 7.32 0.3M
2024-02-13 7.46 7.48 7.20 7.27 0.5M
2024-02-12 7.55 7.74 7.53 7.58 0.3M
2024-02-09 7.53 7.56 7.45 7.52 0.4M
2024-02-08 7.32 7.55 7.30 7.51 0.3M
2024-02-07 7.52 7.52 7.27 7.33 0.5M
2024-02-06 7.34 7.59 7.34 7.53 0.2M
2024-02-05 7.21 7.37 7.15 7.34 0.5M
2024-02-02 7.25 7.40 7.15 7.28 0.8M
2024-02-01 7.57 7.63 7.42 7.43 0.5M
2024-01-31 7.76 7.76 7.48 7.50 0.3M
2024-01-30 7.70 7.81 7.49 7.76 0.2M
2024-01-29 7.77 7.83 7.63 7.83 0.4M
2024-01-26 7.88 7.92 7.80 7.86 0.4M
2024-01-25 7.71 7.82 7.55 7.82 0.3M
2024-01-24 7.49 7.69 7.45 7.59 0.4M
2024-01-23 7.25 7.44 7.22 7.42 0.6M
2024-01-22 6.95 7.26 6.91 7.21 0.7M
2024-01-19 6.76 6.97 6.68 6.95 0.5M
2024-01-18 6.76 6.79 6.61 6.74 0.3M
2024-01-17 6.66 6.78 6.59 6.73 0.6M
2024-01-16 7.00 7.03 6.70 6.75 0.7M
2024-01-12 7.18 7.24 6.98 7.02 0.2M
2024-01-11 7.22 7.22 7.01 7.02 0.4M
2024-01-10 7.36 7.36 7.14 7.19 0.4M
2024-01-09 7.70 7.70 7.34 7.40 0.3M
2024-01-08 7.64 7.75 7.35 7.69 0.7M
2024-01-05 7.71 7.87 7.69 7.82 0.4M
2024-01-04 7.89 7.89 7.67 7.70 0.4M
2024-01-03 7.93 8.02 7.74 7.84 0.5M
2024-01-02 8.00 8.11 7.89 7.97 0.4M