Solactive GBS Israel Large

SILLMCP
🏛️ Deutschland →
1,731.76
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,615.96 1,615.98 1,615.57 1,615.69 0.0K
08:05 1,615.65 1,615.98 1,615.56 1,615.64 0.0K
08:10 1,615.96 1,615.96 1,615.50 1,615.55 0.0K
08:15 1,615.56 1,616.24 1,615.56 1,615.70 0.0K
08:20 1,615.58 1,616.53 1,615.58 1,616.03 0.0K
08:25 1,616.03 1,616.41 1,615.65 1,615.94 0.0K
08:30 1,615.88 1,616.48 1,615.88 1,615.97 0.0K
08:35 1,615.96 1,616.52 1,615.94 1,615.94 0.0K
08:40 1,616.19 1,616.19 1,615.60 1,615.61 0.0K
08:45 1,616.09 1,616.10 1,615.60 1,615.62 0.0K
08:50 1,615.70 1,616.15 1,615.62 1,615.68 0.0K
08:55 1,616.19 1,616.31 1,613.38 1,613.38 0.0K
09:00 1,613.26 1,616.82 1,612.47 1,615.21 0.0K
09:05 1,614.77 1,616.30 1,612.92 1,615.50 0.0K
09:10 1,614.26 1,614.28 1,611.73 1,611.93 0.0K
09:15 1,611.74 1,615.36 1,611.74 1,614.57 0.0K
09:20 1,614.92 1,615.11 1,612.76 1,612.76 0.0K
09:25 1,612.55 1,612.55 1,610.60 1,611.02 0.0K
09:30 1,610.68 1,612.23 1,609.78 1,610.30 0.0K
09:35 1,610.07 1,611.39 1,608.74 1,608.96 0.0K
09:40 1,609.83 1,610.31 1,608.35 1,608.96 0.0K
09:45 1,608.14 1,608.92 1,606.34 1,606.47 0.0K
09:50 1,606.38 1,609.74 1,606.38 1,609.21 0.0K
09:55 1,610.04 1,610.46 1,608.98 1,609.12 0.0K
10:00 1,609.25 1,609.40 1,607.92 1,608.82 0.0K
10:05 1,608.55 1,609.22 1,608.55 1,609.09 0.0K
10:10 1,608.25 1,608.50 1,607.76 1,608.27 0.0K
10:15 1,608.21 1,608.26 1,607.28 1,608.04 0.0K
10:20 1,607.50 1,608.18 1,607.12 1,607.12 0.0K
10:25 1,606.98 1,607.30 1,606.50 1,606.71 0.0K
10:30 1,606.76 1,607.50 1,606.36 1,606.36 0.0K
10:35 1,606.23 1,606.64 1,605.85 1,606.29 0.0K
10:40 1,606.70 1,607.75 1,606.57 1,607.12 0.0K
10:45 1,607.38 1,607.89 1,606.74 1,607.26 0.0K
10:50 1,607.75 1,607.75 1,605.08 1,606.32 0.0K
10:55 1,606.50 1,607.27 1,606.04 1,606.35 0.0K
11:00 1,606.64 1,607.32 1,606.13 1,607.10 0.0K
11:05 1,607.12 1,608.78 1,607.03 1,608.17 0.0K
11:10 1,607.87 1,609.12 1,607.87 1,608.44 0.0K
11:15 1,608.86 1,609.14 1,608.17 1,608.76 0.0K
11:20 1,608.38 1,609.14 1,608.32 1,608.53 0.0K
11:25 1,608.50 1,608.50 1,607.14 1,607.14 0.0K
11:30 1,607.50 1,607.92 1,606.61 1,607.52 0.0K
11:35 1,608.17 1,608.81 1,607.82 1,608.81 0.0K
11:40 1,607.29 1,607.99 1,606.80 1,607.30 0.0K
11:45 1,607.46 1,608.02 1,605.39 1,605.39 0.0K
11:50 1,604.87 1,605.86 1,604.87 1,605.53 0.0K
11:55 1,605.30 1,605.35 1,604.36 1,605.29 0.0K
12:00 1,604.76 1,605.79 1,604.76 1,604.93 0.0K
12:05 1,604.96 1,605.49 1,603.82 1,603.82 0.0K
12:10 1,604.17 1,604.38 1,602.15 1,602.18 0.0K
12:15 1,601.98 1,603.37 1,601.97 1,603.11 0.0K
12:20 1,603.20 1,603.20 1,602.26 1,602.63 0.0K
12:25 1,603.59 1,604.30 1,603.12 1,604.30 0.0K
12:30 1,603.79 1,605.59 1,603.79 1,605.46 0.0K
12:35 1,605.64 1,605.99 1,603.98 1,604.81 0.0K
12:40 1,604.04 1,604.57 1,603.62 1,604.18 0.0K
12:45 1,604.24 1,604.84 1,603.35 1,603.72 0.0K
12:50 1,604.15 1,604.28 1,603.27 1,604.02 0.0K
12:55 1,604.90 1,604.90 1,603.71 1,603.71 0.0K
13:00 1,603.79 1,604.30 1,603.34 1,604.30 0.0K
13:05 1,603.80 1,604.75 1,603.58 1,604.26 0.0K
13:10 1,604.40 1,605.34 1,604.08 1,604.96 0.0K
13:15 1,605.41 1,605.42 1,604.80 1,605.21 0.0K
13:20 1,605.20 1,605.20 1,602.95 1,602.95 0.0K
13:25 1,603.14 1,603.93 1,602.65 1,602.99 0.0K
13:30 1,602.55 1,603.36 1,602.45 1,603.25 0.0K
13:35 1,603.46 1,603.91 1,600.76 1,601.77 0.0K
13:40 1,601.94 1,601.94 1,600.56 1,600.83 0.0K
13:45 1,601.06 1,601.67 1,600.05 1,600.19 0.0K
13:50 1,600.60 1,601.17 1,599.61 1,600.29 0.0K
13:55 1,601.00 1,601.25 1,600.14 1,600.95 0.0K
14:00 1,600.98 1,601.84 1,600.43 1,600.43 0.0K
14:05 1,600.55 1,600.66 1,599.42 1,599.49 0.0K
14:10 1,599.48 1,600.41 1,599.36 1,599.92 0.0K
14:15 1,600.52 1,601.32 1,599.96 1,600.40 0.0K
14:20 1,600.66 1,601.07 1,600.07 1,600.07 0.0K
14:25 1,600.26 1,601.58 1,600.26 1,601.47 0.0K
14:30 1,601.96 1,602.52 1,600.59 1,600.59 0.0K
14:35 1,600.83 1,601.45 1,600.14 1,600.14 0.0K
14:40 1,600.26 1,601.04 1,600.23 1,600.38 0.0K
14:45 1,600.18 1,600.33 1,598.86 1,599.08 0.0K
14:50 1,598.89 1,599.70 1,598.81 1,599.22 0.0K
14:55 1,599.12 1,599.48 1,598.57 1,599.09 0.0K
15:00 1,599.60 1,599.65 1,598.66 1,599.01 0.0K
15:05 1,598.77 1,599.11 1,597.15 1,597.15 0.0K
15:10 1,597.27 1,597.29 1,596.22 1,596.23 0.0K
15:15 1,596.37 1,596.89 1,596.21 1,596.68 0.0K
15:20 1,596.37 1,596.93 1,592.91 1,593.43 0.0K
15:25 1,593.48 1,594.48 1,592.74 1,593.68 0.0K
15:30 1,598.08 1,600.28 1,598.08 1,600.28 0.0K
15:35 1,599.40 1,600.79 1,598.90 1,599.31 0.0K
15:40 1,599.64 1,599.80 1,596.77 1,596.79 0.0K
15:45 1,596.74 1,598.14 1,596.48 1,596.48 0.0K
15:50 1,596.47 1,596.47 1,594.73 1,595.30 0.0K
15:55 1,595.89 1,595.89 1,593.70 1,593.78 0.0K
16:00 1,593.78 1,595.84 1,593.70 1,595.84 0.0K
16:05 1,595.79 1,596.40 1,595.08 1,596.17 0.0K
16:10 1,596.31 1,600.36 1,596.31 1,600.36 0.0K
16:15 1,599.75 1,600.46 1,599.67 1,600.11 0.0K
16:20 1,600.11 1,600.78 1,600.11 1,600.64 0.0K
16:25 1,600.58 1,601.09 1,599.88 1,600.35 0.0K
16:30 1,599.70 1,600.27 1,598.47 1,598.47 0.0K
16:35 1,598.84 1,599.13 1,598.42 1,599.09 0.0K
16:40 1,599.08 1,599.64 1,598.83 1,599.04 0.0K
16:45 1,598.94 1,599.84 1,598.90 1,599.59 0.0K
16:50 1,599.67 1,600.57 1,599.38 1,599.38 0.0K
16:55 1,599.35 1,599.52 1,599.14 1,599.17 0.0K
17:00 1,599.17 1,599.36 1,598.42 1,598.44 0.0K
17:05 1,598.42 1,598.87 1,598.22 1,598.37 0.0K
17:10 1,598.61 1,599.11 1,598.50 1,598.99 0.0K
17:15 1,599.26 1,599.95 1,598.96 1,599.60 0.0K
17:20 1,599.93 1,600.74 1,599.77 1,600.63 0.0K
17:25 1,600.28 1,600.28 1,599.48 1,599.93 0.0K
17:30 1,599.47 1,599.78 1,599.29 1,599.30 0.0K
17:35 1,599.80 1,599.80 1,598.95 1,599.01 0.0K
17:40 1,599.39 1,600.03 1,599.30 1,599.33 0.0K
17:45 1,599.78 1,599.84 1,599.00 1,599.00 0.0K
17:50 1,599.50 1,599.62 1,599.00 1,599.56 0.0K
17:55 1,599.25 1,599.82 1,599.25 1,599.47 0.0K
18:00 1,599.81 1,600.20 1,599.34 1,599.72 0.0K
18:05 1,600.11 1,600.11 1,599.38 1,599.84 0.0K
18:10 1,599.90 1,600.22 1,599.66 1,600.22 0.0K
18:15 1,599.73 1,600.16 1,599.59 1,600.16 0.0K
18:20 1,600.17 1,600.41 1,599.83 1,600.14 0.0K
18:25 1,599.92 1,600.24 1,599.57 1,599.57 0.0K
18:30 1,599.54 1,600.47 1,599.54 1,600.31 0.0K
18:35 1,600.46 1,600.73 1,600.10 1,600.15 0.0K
18:40 1,600.66 1,600.77 1,600.20 1,600.27 0.0K
18:45 1,600.37 1,600.83 1,600.22 1,600.27 0.0K
18:50 1,600.67 1,600.93 1,599.98 1,599.98 0.0K
18:55 1,600.25 1,600.25 1,599.59 1,599.59 0.0K
19:00 1,599.56 1,600.05 1,599.37 1,599.94 0.0K
19:05 1,600.01 1,600.03 1,599.48 1,600.00 0.0K
19:10 1,599.89 1,599.99 1,599.38 1,599.44 0.0K
19:15 1,599.41 1,599.85 1,598.97 1,599.57 0.0K
19:20 1,599.60 1,599.61 1,598.98 1,599.56 0.0K
19:25 1,599.69 1,599.69 1,599.10 1,599.58 0.0K
19:30 1,599.60 1,599.77 1,599.20 1,599.77 0.0K
19:35 1,599.76 1,599.84 1,599.09 1,599.42 0.0K
19:40 1,598.85 1,599.14 1,598.78 1,599.06 0.0K
19:45 1,599.12 1,599.42 1,598.59 1,599.42 0.0K
19:50 1,599.43 1,599.63 1,599.17 1,599.41 0.0K
19:55 1,598.81 1,599.74 1,598.81 1,599.74 0.0K
20:00 1,599.45 1,600.25 1,599.44 1,600.11 0.0K
20:05 1,599.66 1,600.11 1,599.37 1,599.88 0.0K
20:10 1,599.55 1,600.06 1,599.38 1,599.46 0.0K
20:15 1,599.38 1,599.59 1,598.87 1,599.46 0.0K
20:20 1,599.46 1,599.46 1,598.44 1,599.01 0.0K
20:25 1,599.00 1,599.00 1,598.25 1,598.25 0.0K
20:30 1,598.29 1,599.02 1,598.29 1,599.01 0.0K
20:35 1,598.78 1,599.04 1,598.51 1,598.80 0.0K
20:40 1,598.83 1,599.11 1,598.56 1,598.95 0.0K
20:45 1,598.63 1,599.17 1,598.63 1,598.71 0.0K
20:50 1,599.12 1,599.39 1,598.76 1,598.84 0.0K
20:55 1,598.86 1,599.38 1,598.78 1,598.84 0.0K
21:00 1,598.88 1,599.40 1,598.82 1,599.31 0.0K
21:05 1,599.32 1,599.64 1,598.89 1,599.39 0.0K
21:10 1,598.87 1,599.53 1,598.87 1,599.51 0.0K
21:15 1,599.13 1,599.97 1,599.13 1,599.97 0.0K
21:20 1,599.84 1,599.84 1,599.41 1,599.56 0.0K
21:25 1,599.25 1,599.58 1,599.07 1,599.07 0.0K
21:30 1,599.05 1,599.57 1,598.84 1,599.20 0.0K
21:35 1,599.24 1,599.24 1,598.38 1,598.77 0.0K
21:40 1,598.53 1,598.92 1,597.94 1,598.29 0.0K
21:45 1,598.28 1,598.54 1,598.04 1,598.16 0.0K
21:50 1,598.15 1,598.89 1,598.15 1,598.73 0.0K
21:55 1,598.69 1,599.26 1,598.55 1,598.79 0.0K
22:00 1,598.74 1,598.85 1,598.51 1,598.84 0.0K
22:05 1,598.84 1,598.85 1,598.51 1,598.84 0.0K
22:10 1,598.84 1,599.00 1,598.51 1,598.86 0.0K
22:15 1,598.54 1,598.86 1,598.51 1,598.86 0.0K
22:20 1,598.86 1,598.98 1,598.50 1,598.86 0.0K
22:25 1,598.85 1,599.70 1,598.50 1,599.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar