Solactive GBS Israel Large

SILLMCP
🏛️ Deutschland →
1,731.76
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,715.32 1,715.43 1,714.87 1,714.91 0.0K
08:05 1,714.90 1,715.43 1,714.83 1,714.84 0.0K
08:10 1,714.86 1,715.43 1,714.84 1,714.88 0.0K
08:15 1,715.39 1,715.42 1,714.75 1,715.31 0.0K
08:20 1,714.79 1,715.40 1,714.66 1,714.90 0.0K
08:25 1,714.87 1,715.50 1,714.86 1,715.50 0.0K
08:30 1,715.47 1,715.47 1,714.39 1,714.81 0.0K
08:35 1,714.86 1,714.86 1,713.79 1,713.79 0.0K
08:40 1,713.84 1,714.31 1,713.77 1,713.91 0.0K
08:45 1,713.92 1,714.25 1,713.76 1,713.89 0.0K
08:50 1,713.98 1,714.51 1,713.81 1,713.82 0.0K
08:55 1,713.77 1,714.42 1,712.21 1,713.29 0.0K
09:00 1,713.46 1,713.75 1,711.80 1,711.99 0.0K
09:05 1,712.06 1,714.21 1,711.83 1,713.98 0.0K
09:10 1,714.45 1,714.45 1,713.20 1,714.38 0.0K
09:15 1,714.28 1,715.38 1,713.53 1,715.38 0.0K
09:20 1,714.76 1,715.51 1,713.49 1,713.81 0.0K
09:25 1,714.72 1,715.60 1,714.51 1,715.51 0.0K
09:30 1,714.77 1,714.86 1,713.48 1,713.97 0.0K
09:35 1,713.34 1,713.59 1,712.65 1,712.71 0.0K
09:40 1,712.50 1,712.50 1,711.90 1,711.99 0.0K
09:45 1,712.38 1,712.38 1,710.60 1,711.03 0.0K
09:50 1,711.12 1,712.02 1,710.81 1,711.60 0.0K
09:55 1,711.49 1,711.84 1,711.18 1,711.45 0.0K
10:00 1,711.83 1,712.86 1,711.17 1,712.86 0.0K
10:05 1,712.50 1,714.42 1,712.08 1,714.42 0.0K
10:10 1,713.55 1,713.92 1,711.90 1,711.90 0.0K
10:15 1,712.15 1,712.15 1,711.15 1,711.78 0.0K
10:20 1,712.00 1,712.06 1,710.61 1,710.64 0.0K
10:25 1,710.62 1,711.09 1,709.31 1,709.35 0.0K
10:30 1,709.26 1,710.05 1,708.73 1,709.44 0.0K
10:35 1,709.35 1,710.19 1,709.30 1,709.70 0.0K
10:40 1,708.72 1,708.73 1,707.73 1,707.96 0.0K
10:45 1,708.54 1,709.11 1,707.70 1,708.59 0.0K
10:50 1,708.23 1,708.75 1,706.84 1,706.85 0.0K
10:55 1,708.50 1,708.55 1,707.60 1,707.86 0.0K
11:00 1,708.29 1,708.39 1,707.18 1,707.18 0.0K
11:05 1,707.63 1,708.84 1,707.62 1,708.79 0.0K
11:10 1,708.91 1,709.79 1,708.46 1,709.79 0.0K
11:15 1,710.14 1,710.29 1,709.17 1,710.17 0.0K
11:20 1,709.98 1,710.07 1,708.65 1,709.31 0.0K
11:25 1,709.05 1,710.09 1,708.87 1,708.87 0.0K
11:30 1,708.98 1,709.30 1,708.32 1,709.09 0.0K
11:35 1,709.06 1,709.49 1,708.37 1,709.49 0.0K
11:40 1,709.26 1,709.58 1,708.75 1,709.58 0.0K
11:45 1,709.71 1,709.71 1,708.65 1,708.88 0.0K
11:50 1,708.87 1,709.48 1,708.48 1,708.62 0.0K
11:55 1,708.71 1,710.54 1,708.65 1,710.02 0.0K
12:00 1,710.08 1,710.64 1,709.85 1,710.64 0.0K
12:05 1,710.76 1,711.73 1,710.58 1,711.12 0.0K
12:10 1,711.67 1,712.53 1,711.44 1,712.04 0.0K
12:15 1,712.05 1,713.13 1,712.02 1,712.92 0.0K
12:20 1,712.96 1,712.98 1,711.92 1,712.15 0.0K
12:25 1,712.43 1,713.44 1,712.43 1,712.76 0.0K
12:30 1,712.72 1,713.22 1,711.67 1,711.67 0.0K
12:35 1,711.76 1,713.44 1,711.73 1,712.99 0.0K
12:40 1,712.94 1,712.94 1,712.01 1,712.27 0.0K
12:45 1,712.24 1,712.75 1,711.93 1,711.95 0.0K
12:50 1,711.86 1,712.30 1,711.08 1,711.14 0.0K
12:55 1,711.41 1,712.20 1,710.66 1,711.52 0.0K
13:00 1,711.80 1,712.15 1,711.40 1,711.90 0.0K
13:05 1,712.09 1,712.49 1,711.55 1,712.34 0.0K
13:10 1,712.53 1,713.48 1,712.53 1,712.87 0.0K
13:15 1,712.62 1,713.14 1,712.39 1,712.46 0.0K
13:20 1,712.67 1,712.86 1,711.84 1,712.57 0.0K
13:25 1,712.04 1,714.52 1,711.88 1,714.09 0.0K
13:30 1,714.31 1,714.31 1,711.90 1,711.90 0.0K
13:35 1,711.74 1,712.32 1,709.68 1,709.68 0.0K
13:40 1,709.14 1,709.90 1,708.76 1,709.06 0.0K
13:45 1,709.09 1,710.11 1,708.26 1,710.11 0.0K
13:50 1,710.13 1,711.48 1,709.50 1,710.18 0.0K
13:55 1,711.00 1,711.59 1,710.09 1,710.52 0.0K
14:00 1,710.35 1,712.37 1,710.35 1,712.37 0.0K
14:05 1,712.22 1,712.22 1,710.47 1,710.47 0.0K
14:10 1,710.64 1,710.84 1,709.81 1,710.35 0.0K
14:15 1,710.82 1,712.32 1,710.72 1,710.91 0.0K
14:20 1,711.01 1,711.72 1,708.42 1,709.77 0.0K
14:25 1,710.14 1,710.68 1,709.81 1,710.16 0.0K
14:30 1,710.02 1,712.57 1,710.02 1,712.30 0.0K
14:35 1,711.88 1,712.53 1,710.49 1,710.49 0.0K
14:40 1,710.12 1,711.42 1,709.92 1,710.08 0.0K
14:45 1,709.58 1,709.98 1,708.84 1,709.78 0.0K
14:50 1,709.75 1,710.93 1,709.57 1,710.89 0.0K
14:55 1,711.30 1,712.57 1,711.30 1,712.47 0.0K
15:00 1,712.20 1,713.64 1,712.13 1,713.01 0.0K
15:05 1,713.09 1,713.71 1,712.20 1,712.44 0.0K
15:10 1,712.28 1,713.08 1,711.89 1,711.89 0.0K
15:15 1,711.39 1,711.96 1,710.75 1,711.11 0.0K
15:20 1,710.65 1,712.56 1,710.65 1,712.46 0.0K
15:25 1,712.51 1,713.03 1,712.46 1,712.88 0.0K
15:30 1,713.71 1,713.71 1,695.02 1,696.12 0.0K
15:35 1,695.70 1,696.41 1,691.11 1,692.79 0.0K
15:40 1,693.47 1,695.93 1,693.45 1,694.81 0.0K
15:45 1,694.42 1,696.08 1,693.28 1,694.04 0.0K
15:50 1,694.92 1,697.71 1,694.04 1,697.27 0.0K
15:55 1,697.76 1,700.02 1,697.29 1,697.29 0.0K
16:00 1,697.42 1,698.42 1,697.13 1,698.04 0.0K
16:05 1,697.53 1,698.23 1,695.14 1,695.14 0.0K
16:10 1,694.32 1,696.63 1,694.32 1,696.02 0.0K
16:15 1,695.40 1,696.43 1,695.00 1,695.72 0.0K
16:20 1,696.06 1,697.05 1,694.99 1,696.56 0.0K
16:25 1,696.88 1,698.80 1,696.28 1,697.01 0.0K
16:30 1,697.55 1,698.27 1,696.79 1,697.79 0.0K
16:35 1,697.76 1,698.23 1,696.28 1,696.35 0.0K
16:40 1,696.72 1,697.18 1,696.05 1,696.10 0.0K
16:45 1,696.05 1,697.07 1,695.76 1,697.07 0.0K
16:50 1,696.62 1,698.24 1,696.40 1,698.24 0.0K
16:55 1,698.46 1,698.46 1,697.36 1,697.70 0.0K
17:00 1,697.63 1,698.18 1,697.12 1,697.46 0.0K
17:05 1,697.40 1,697.88 1,696.96 1,697.50 0.0K
17:10 1,697.88 1,697.88 1,696.62 1,696.62 0.0K
17:15 1,696.88 1,697.59 1,696.51 1,697.59 0.0K
17:20 1,697.61 1,698.78 1,696.95 1,698.61 0.0K
17:25 1,698.25 1,698.63 1,697.35 1,698.56 0.0K
17:30 1,698.72 1,698.96 1,697.96 1,697.96 0.0K
17:35 1,698.22 1,699.26 1,698.22 1,698.57 0.0K
17:40 1,698.63 1,699.40 1,697.63 1,697.89 0.0K
17:45 1,697.76 1,698.08 1,696.70 1,696.86 0.0K
17:50 1,697.39 1,697.47 1,696.63 1,697.40 0.0K
17:55 1,697.93 1,698.15 1,697.43 1,697.60 0.0K
18:00 1,697.89 1,698.12 1,697.44 1,697.78 0.0K
18:05 1,697.59 1,698.58 1,697.36 1,698.20 0.0K
18:10 1,697.97 1,698.29 1,697.05 1,697.05 0.0K
18:15 1,697.54 1,697.90 1,696.76 1,697.21 0.0K
18:20 1,697.82 1,697.82 1,696.67 1,697.70 0.0K
18:25 1,697.39 1,697.80 1,697.08 1,697.71 0.0K
18:30 1,698.34 1,698.53 1,697.40 1,697.99 0.0K
18:35 1,697.57 1,698.15 1,696.60 1,697.49 0.0K
18:40 1,697.40 1,697.57 1,696.52 1,696.54 0.0K
18:45 1,696.67 1,697.13 1,696.17 1,696.95 0.0K
18:50 1,697.00 1,697.00 1,695.97 1,696.14 0.0K
18:55 1,696.54 1,697.50 1,696.43 1,696.85 0.0K
19:00 1,696.84 1,697.46 1,696.72 1,697.46 0.0K
19:05 1,696.83 1,697.65 1,696.64 1,697.23 0.0K
19:10 1,697.59 1,697.85 1,697.04 1,697.04 0.0K
19:15 1,697.35 1,697.42 1,696.66 1,697.15 0.0K
19:20 1,697.13 1,697.89 1,696.66 1,697.83 0.0K
19:25 1,697.54 1,697.54 1,696.11 1,696.61 0.0K
19:30 1,696.65 1,696.81 1,695.58 1,696.34 0.0K
19:35 1,697.01 1,697.65 1,696.71 1,697.01 0.0K
19:40 1,697.69 1,697.81 1,697.05 1,697.65 0.0K
19:45 1,697.75 1,698.09 1,697.29 1,697.98 0.0K
19:50 1,697.58 1,698.43 1,697.38 1,697.94 0.0K
19:55 1,697.29 1,698.02 1,697.27 1,698.02 0.0K
20:00 1,698.00 1,698.00 1,696.34 1,696.81 0.0K
20:05 1,696.75 1,697.20 1,695.93 1,696.43 0.0K
20:10 1,696.57 1,697.40 1,696.44 1,697.33 0.0K
20:15 1,697.48 1,697.61 1,696.87 1,697.50 0.0K
20:20 1,697.41 1,697.41 1,695.98 1,696.44 0.0K
20:25 1,696.23 1,696.25 1,695.48 1,695.50 0.0K
20:30 1,695.30 1,696.01 1,694.88 1,695.04 0.0K
20:35 1,695.07 1,695.62 1,694.64 1,694.81 0.0K
20:40 1,694.21 1,694.85 1,693.90 1,694.52 0.0K
20:45 1,694.41 1,695.26 1,693.48 1,693.48 0.0K
20:50 1,693.46 1,694.81 1,693.40 1,693.83 0.0K
20:55 1,693.58 1,694.07 1,693.03 1,693.03 0.0K
21:00 1,692.94 1,693.19 1,692.25 1,692.25 0.0K
21:05 1,692.29 1,693.81 1,692.13 1,693.71 0.0K
21:10 1,693.54 1,693.75 1,693.17 1,693.51 0.0K
21:15 1,693.97 1,693.97 1,693.18 1,693.71 0.0K
21:20 1,693.81 1,694.27 1,693.11 1,693.16 0.0K
21:25 1,693.24 1,693.37 1,692.63 1,692.63 0.0K
21:30 1,692.95 1,693.10 1,691.79 1,691.79 0.0K
21:35 1,692.43 1,692.43 1,691.02 1,691.02 0.0K
21:40 1,691.24 1,691.30 1,690.79 1,690.82 0.0K
21:45 1,690.35 1,691.34 1,690.35 1,691.26 0.0K
21:50 1,691.61 1,692.77 1,691.03 1,691.03 0.0K
21:55 1,691.48 1,692.86 1,691.48 1,692.35 0.0K
22:00 1,692.51 1,693.03 1,692.37 1,692.39 0.0K
22:05 1,692.87 1,692.87 1,692.08 1,692.17 0.0K
22:10 1,692.14 1,692.69 1,692.13 1,692.17 0.0K
22:15 1,692.55 1,692.56 1,692.17 1,692.54 0.0K
22:20 1,692.22 1,692.55 1,692.17 1,692.20 0.0K
22:25 1,692.20 1,692.55 1,692.20 1,692.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar