Solactive GBS Israel Large

SILLMCP
🏛️ Deutschland →
1,767.70
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 1,690.99 1,691.88 1,690.99 1,691.22 0.0K
08:05 1,691.75 1,691.75 1,690.43 1,690.43 0.0K
08:10 1,690.39 1,691.00 1,690.30 1,690.47 0.0K
08:15 1,690.47 1,691.21 1,690.17 1,690.59 0.0K
08:20 1,690.46 1,691.25 1,690.46 1,691.21 0.0K
08:25 1,690.93 1,691.28 1,690.53 1,690.98 0.0K
08:30 1,690.77 1,691.34 1,690.54 1,690.62 0.0K
08:35 1,691.12 1,691.25 1,690.56 1,690.61 0.0K
08:40 1,691.23 1,691.23 1,690.36 1,690.47 0.0K
08:45 1,691.01 1,691.23 1,690.53 1,691.13 0.0K
08:50 1,691.12 1,691.15 1,690.43 1,690.48 0.0K
08:55 1,690.68 1,691.69 1,690.55 1,691.69 0.0K
09:00 1,691.79 1,692.27 1,690.91 1,691.45 0.0K
09:05 1,691.12 1,691.91 1,689.49 1,689.58 0.0K
09:10 1,690.72 1,691.17 1,689.51 1,691.17 0.0K
09:15 1,690.73 1,691.79 1,689.77 1,690.70 0.0K
09:20 1,689.80 1,690.56 1,689.37 1,690.37 0.0K
09:25 1,691.34 1,691.34 1,689.44 1,689.96 0.0K
09:30 1,689.99 1,690.08 1,687.99 1,688.45 0.0K
09:35 1,687.89 1,688.12 1,686.04 1,686.68 0.0K
09:40 1,686.20 1,687.12 1,684.39 1,686.57 0.0K
09:45 1,686.06 1,686.49 1,685.65 1,685.79 0.0K
09:50 1,685.89 1,687.09 1,685.25 1,685.25 0.0K
09:55 1,684.63 1,684.71 1,683.41 1,683.79 0.0K
10:00 1,684.03 1,685.67 1,684.03 1,685.17 0.0K
10:05 1,685.23 1,686.08 1,683.46 1,684.16 0.0K
10:10 1,683.51 1,685.33 1,683.51 1,684.52 0.0K
10:15 1,684.48 1,684.81 1,683.66 1,684.53 0.0K
10:20 1,683.88 1,685.34 1,683.85 1,684.49 0.0K
10:25 1,684.32 1,684.54 1,683.61 1,683.99 0.0K
10:30 1,683.80 1,683.93 1,682.38 1,683.13 0.0K
10:35 1,682.96 1,684.87 1,682.96 1,683.41 0.0K
10:40 1,683.56 1,684.39 1,682.82 1,684.39 0.0K
10:45 1,683.95 1,685.82 1,683.16 1,685.70 0.0K
10:50 1,686.69 1,688.05 1,686.11 1,687.75 0.0K
10:55 1,688.31 1,690.39 1,688.31 1,689.00 0.0K
11:00 1,688.79 1,689.11 1,688.33 1,688.39 0.0K
11:05 1,688.42 1,689.99 1,688.42 1,689.38 0.0K
11:10 1,689.16 1,689.77 1,688.82 1,689.77 0.0K
11:15 1,689.41 1,690.91 1,689.41 1,690.87 0.0K
11:20 1,691.07 1,692.61 1,691.07 1,692.12 0.0K
11:25 1,692.06 1,692.06 1,690.81 1,691.09 0.0K
11:30 1,690.99 1,692.07 1,690.63 1,691.70 0.0K
11:35 1,691.77 1,693.06 1,691.60 1,692.33 0.0K
11:40 1,692.33 1,693.37 1,692.33 1,692.68 0.0K
11:45 1,692.05 1,692.99 1,691.89 1,692.02 0.0K
11:50 1,692.08 1,692.90 1,691.52 1,691.64 0.0K
11:55 1,692.24 1,692.24 1,690.95 1,691.12 0.0K
12:00 1,691.04 1,691.42 1,689.57 1,689.57 0.0K
12:05 1,689.52 1,690.50 1,689.31 1,689.62 0.0K
12:10 1,690.35 1,691.68 1,690.09 1,691.27 0.0K
12:15 1,691.39 1,691.45 1,689.79 1,690.50 0.0K
12:20 1,690.36 1,690.97 1,689.56 1,690.97 0.0K
12:25 1,690.74 1,691.69 1,690.64 1,691.17 0.0K
12:30 1,690.85 1,690.89 1,688.95 1,689.50 0.0K
12:35 1,689.00 1,691.53 1,688.86 1,690.58 0.0K
12:40 1,691.21 1,691.89 1,691.00 1,691.23 0.0K
12:45 1,691.29 1,692.17 1,691.29 1,691.59 0.0K
12:50 1,691.56 1,691.56 1,689.88 1,690.50 0.0K
12:55 1,690.41 1,691.66 1,690.11 1,691.66 0.0K
13:00 1,691.06 1,691.90 1,690.56 1,690.56 0.0K
13:05 1,690.64 1,691.69 1,690.61 1,691.59 0.0K
13:10 1,691.14 1,691.61 1,690.59 1,690.59 0.0K
13:15 1,690.41 1,690.75 1,689.63 1,689.63 0.0K
13:20 1,689.96 1,690.98 1,689.68 1,690.98 0.0K
13:25 1,691.43 1,691.43 1,690.44 1,690.85 0.0K
13:30 1,690.96 1,691.15 1,689.90 1,689.99 0.0K
13:35 1,690.51 1,690.51 1,689.49 1,689.92 0.0K
13:40 1,690.29 1,690.43 1,689.20 1,690.11 0.0K
13:45 1,690.12 1,690.12 1,687.45 1,687.74 0.0K
13:50 1,687.68 1,689.41 1,687.49 1,688.32 0.0K
13:55 1,688.58 1,688.77 1,687.72 1,687.72 0.0K
14:00 1,687.77 1,688.78 1,687.50 1,688.67 0.0K
14:05 1,688.99 1,690.05 1,688.69 1,688.94 0.0K
14:10 1,689.10 1,690.02 1,688.95 1,689.01 0.0K
14:15 1,688.92 1,689.44 1,687.45 1,688.54 0.0K
14:20 1,688.56 1,689.22 1,688.21 1,689.03 0.0K
14:25 1,689.23 1,689.97 1,688.55 1,689.66 0.0K
14:30 1,689.62 1,690.22 1,689.31 1,689.90 0.0K
14:35 1,689.56 1,690.34 1,689.43 1,689.80 0.0K
14:40 1,690.19 1,690.57 1,689.30 1,689.30 0.0K
14:45 1,689.50 1,689.61 1,687.15 1,687.75 0.0K
14:50 1,688.03 1,688.27 1,686.32 1,687.10 0.0K
14:55 1,688.00 1,689.71 1,687.94 1,689.71 0.0K
15:00 1,688.41 1,688.95 1,687.71 1,687.92 0.0K
15:05 1,688.07 1,689.23 1,687.26 1,688.82 0.0K
15:10 1,689.64 1,690.50 1,689.54 1,690.00 0.0K
15:15 1,689.73 1,690.58 1,689.32 1,689.91 0.0K
15:20 1,690.85 1,691.59 1,689.77 1,690.22 0.0K
15:25 1,689.74 1,690.67 1,688.61 1,688.61 0.0K
15:30 1,690.67 1,691.97 1,690.10 1,691.25 0.0K
15:35 1,690.79 1,695.69 1,690.31 1,695.69 0.0K
15:40 1,696.35 1,696.35 1,694.40 1,694.97 0.0K
15:45 1,694.85 1,696.50 1,694.62 1,696.05 0.0K
15:50 1,696.26 1,697.97 1,696.11 1,697.48 0.0K
15:55 1,698.13 1,699.24 1,697.36 1,698.67 0.0K
16:00 1,698.48 1,701.74 1,698.30 1,701.05 0.0K
16:05 1,701.55 1,701.55 1,700.41 1,700.53 0.0K
16:10 1,700.55 1,700.90 1,698.74 1,699.00 0.0K
16:15 1,699.36 1,700.26 1,699.36 1,699.83 0.0K
16:20 1,699.69 1,700.29 1,698.80 1,698.92 0.0K
16:25 1,701.87 1,702.08 1,701.37 1,702.01 0.0K
16:30 1,701.41 1,702.20 1,701.21 1,701.25 0.0K
16:35 1,701.02 1,701.74 1,701.02 1,701.18 0.0K
16:40 1,701.23 1,701.32 1,701.14 1,701.29 0.0K
16:45 1,701.92 1,701.92 1,701.25 1,701.71 0.0K
16:50 1,701.75 1,702.52 1,701.75 1,701.92 0.0K
16:55 1,701.80 1,701.81 1,701.46 1,701.72 0.0K
17:00 1,701.84 1,701.86 1,701.10 1,701.18 0.0K
17:05 1,701.75 1,701.75 1,701.03 1,701.15 0.0K
17:10 1,702.27 1,702.32 1,701.60 1,701.80 0.0K
17:15 1,701.80 1,702.78 1,701.80 1,702.18 0.0K
17:20 1,702.20 1,702.42 1,702.17 1,702.42 0.0K
17:25 1,702.48 1,703.21 1,702.48 1,703.10 0.0K
17:30 1,703.14 1,703.14 1,701.85 1,702.28 0.0K
17:35 1,702.43 1,702.90 1,702.16 1,702.65 0.0K
17:40 1,702.63 1,702.92 1,702.07 1,702.24 0.0K
17:45 1,702.89 1,703.13 1,702.22 1,703.13 0.0K
17:50 1,703.09 1,703.11 1,701.64 1,702.01 0.0K
17:55 1,702.10 1,702.59 1,701.86 1,702.35 0.0K
18:00 1,701.67 1,702.32 1,701.67 1,702.23 0.0K
18:05 1,702.45 1,702.45 1,701.78 1,702.13 0.0K
18:10 1,701.73 1,702.05 1,701.19 1,701.48 0.0K
18:15 1,701.21 1,701.62 1,701.18 1,701.27 0.0K
18:20 1,701.40 1,702.00 1,701.29 1,701.93 0.0K
18:25 1,701.87 1,702.83 1,701.87 1,702.83 0.0K
18:30 1,702.43 1,703.23 1,702.43 1,702.93 0.0K
18:35 1,703.25 1,703.29 1,702.84 1,703.03 0.0K
18:40 1,702.84 1,703.08 1,702.52 1,702.80 0.0K
18:45 1,702.80 1,703.23 1,702.79 1,702.94 0.0K
18:50 1,703.14 1,703.40 1,702.97 1,703.39 0.0K
18:55 1,703.15 1,703.30 1,702.62 1,702.86 0.0K
19:00 1,703.37 1,703.49 1,702.73 1,702.83 0.0K
19:05 1,703.46 1,703.66 1,702.84 1,703.66 0.0K
19:10 1,703.66 1,703.66 1,702.83 1,703.07 0.0K
19:15 1,703.08 1,703.52 1,702.82 1,703.14 0.0K
19:20 1,703.17 1,703.27 1,702.50 1,702.75 0.0K
19:25 1,703.19 1,703.19 1,702.49 1,703.14 0.0K
19:30 1,703.14 1,703.42 1,702.77 1,703.42 0.0K
19:35 1,703.38 1,703.46 1,703.14 1,703.22 0.0K
19:40 1,703.38 1,703.91 1,703.16 1,703.42 0.0K
19:45 1,703.38 1,704.22 1,703.38 1,704.04 0.0K
19:50 1,704.06 1,704.35 1,703.49 1,703.76 0.0K
19:55 1,703.43 1,703.94 1,702.94 1,703.22 0.0K
20:00 1,703.15 1,704.12 1,703.15 1,703.48 0.0K
20:05 1,703.99 1,703.99 1,703.18 1,703.57 0.0K
20:10 1,702.87 1,703.30 1,702.66 1,703.18 0.0K
20:15 1,702.75 1,703.36 1,702.75 1,702.92 0.0K
20:20 1,703.52 1,704.12 1,702.90 1,704.06 0.0K
20:25 1,703.62 1,704.15 1,703.51 1,703.52 0.0K
20:30 1,703.50 1,703.99 1,702.53 1,703.04 0.0K
20:35 1,702.90 1,702.96 1,702.51 1,702.85 0.0K
20:40 1,702.73 1,703.20 1,702.60 1,702.60 0.0K
20:45 1,702.65 1,702.94 1,702.58 1,702.84 0.0K
20:50 1,702.82 1,703.65 1,702.53 1,703.38 0.0K
20:55 1,703.68 1,703.73 1,703.35 1,703.39 0.0K
21:00 1,703.40 1,703.84 1,703.24 1,703.24 0.0K
21:05 1,703.48 1,703.62 1,703.09 1,703.51 0.0K
21:10 1,703.40 1,704.11 1,703.40 1,704.06 0.0K
21:15 1,704.05 1,704.15 1,703.50 1,703.75 0.0K
21:20 1,704.18 1,704.48 1,703.87 1,704.39 0.0K
21:25 1,704.19 1,704.23 1,703.62 1,703.84 0.0K
21:30 1,703.79 1,703.79 1,703.21 1,703.25 0.0K
21:35 1,703.58 1,703.58 1,702.84 1,702.84 0.0K
21:40 1,702.98 1,703.59 1,702.97 1,703.51 0.0K
21:45 1,703.43 1,703.95 1,703.12 1,703.53 0.0K
21:50 1,703.84 1,704.31 1,703.56 1,703.56 0.0K
21:55 1,703.29 1,704.08 1,703.29 1,703.66 0.0K
22:00 1,703.71 1,703.77 1,703.36 1,703.63 0.0K
22:05 1,703.63 1,703.79 1,703.22 1,703.64 0.0K
22:10 1,703.65 1,703.65 1,703.18 1,703.21 0.0K
22:15 1,703.76 1,703.76 1,703.19 1,703.39 0.0K
22:20 1,703.40 1,703.99 1,703.34 1,703.99 0.0K
22:25 1,703.72 1,704.13 1,703.22 1,703.22 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar