Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,252.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 4,489.85 4,489.94 4,489.85 4,489.91 0.0K
01:05 4,489.95 4,490.07 4,489.95 4,490.05 0.0K
01:10 4,490.10 4,490.12 4,490.03 4,490.09 0.0K
01:15 4,490.07 4,490.10 4,490.06 4,490.09 0.0K
01:20 4,490.08 4,490.13 4,490.07 4,490.07 0.0K
01:25 4,490.07 4,490.08 4,490.03 4,490.06 0.0K
01:30 4,490.05 4,490.06 4,489.93 4,489.97 0.0K
01:35 4,489.97 4,490.00 4,489.88 4,489.88 0.0K
01:40 4,489.89 4,490.03 4,489.88 4,489.99 0.0K
01:45 4,489.99 4,490.07 4,489.95 4,490.06 0.0K
01:50 4,490.05 4,490.09 4,490.00 4,490.04 0.0K
01:55 4,490.00 4,490.12 4,489.96 4,490.12 0.0K
02:00 4,491.25 4,492.75 4,489.59 4,492.74 0.0K
02:05 4,492.53 4,492.92 4,491.37 4,491.37 0.0K
02:10 4,492.18 4,492.29 4,491.64 4,491.92 0.0K
02:15 4,491.72 4,491.95 4,491.19 4,491.95 0.0K
02:20 4,491.95 4,492.13 4,491.49 4,491.61 0.0K
02:25 4,491.39 4,492.34 4,491.39 4,491.99 0.0K
02:30 4,491.91 4,491.98 4,491.18 4,491.18 0.0K
02:35 4,491.28 4,491.90 4,491.14 4,491.74 0.0K
02:40 4,491.37 4,491.67 4,491.37 4,491.52 0.0K
02:45 4,491.92 4,492.03 4,491.64 4,491.64 0.0K
02:50 4,491.68 4,492.88 4,491.66 4,492.88 0.0K
02:55 4,492.48 4,492.51 4,492.19 4,492.50 0.0K
03:00 4,492.35 4,492.83 4,492.24 4,492.40 0.0K
03:05 4,492.40 4,492.41 4,492.08 4,492.26 0.0K
03:10 4,492.41 4,492.67 4,491.44 4,491.44 0.0K
03:15 4,491.52 4,491.86 4,491.37 4,491.45 0.0K
03:20 4,491.46 4,491.69 4,491.20 4,491.52 0.0K
03:25 4,491.39 4,491.75 4,491.17 4,491.17 0.0K
03:30 4,491.20 4,492.10 4,491.19 4,492.10 0.0K
03:35 4,492.09 4,492.78 4,491.83 4,492.04 0.0K
03:40 4,491.88 4,492.13 4,491.73 4,491.98 0.0K
03:45 4,491.94 4,492.17 4,491.21 4,491.21 0.0K
03:50 4,491.07 4,491.48 4,490.92 4,491.09 0.0K
03:55 4,490.66 4,490.91 4,490.62 4,490.91 0.0K
04:00 4,490.71 4,490.71 4,489.72 4,490.12 0.0K
04:05 4,489.73 4,490.06 4,489.62 4,489.67 0.0K
04:10 4,489.97 4,490.21 4,489.53 4,489.53 0.0K
04:15 4,489.43 4,489.52 4,489.29 4,489.30 0.0K
04:20 4,489.22 4,489.30 4,489.02 4,489.27 0.0K
04:25 4,489.40 4,489.64 4,489.17 4,489.54 0.0K
04:30 4,489.50 4,489.56 4,489.21 4,489.21 0.0K
04:35 4,489.33 4,489.42 4,488.71 4,488.82 0.0K
04:40 4,488.85 4,489.02 4,488.32 4,488.32 0.0K
04:45 4,488.70 4,488.70 4,487.29 4,487.35 0.0K
04:50 4,487.24 4,487.41 4,487.05 4,487.34 0.0K
04:55 4,487.34 4,487.34 4,486.67 4,486.67 0.0K
05:00 4,486.80 4,487.17 4,486.53 4,486.86 0.0K
05:05 4,486.83 4,486.97 4,485.90 4,486.12 0.0K
05:10 4,486.35 4,486.37 4,485.63 4,485.63 0.0K
05:15 4,485.53 4,486.04 4,485.35 4,485.84 0.0K
05:20 4,485.95 4,486.40 4,485.68 4,486.11 0.0K
05:25 4,486.13 4,486.19 4,485.51 4,485.71 0.0K
05:30 4,485.45 4,485.93 4,485.42 4,485.42 0.0K
05:35 4,485.63 4,485.86 4,485.28 4,485.28 0.0K
05:40 4,485.62 4,485.84 4,485.38 4,485.38 0.0K
05:45 4,485.36 4,485.72 4,485.29 4,485.40 0.0K
05:50 4,485.09 4,485.28 4,484.88 4,484.90 0.0K
05:55 4,484.88 4,485.54 4,484.55 4,485.22 0.0K
06:00 4,485.09 4,485.89 4,485.09 4,485.46 0.0K
06:05 4,485.92 4,486.49 4,485.53 4,486.49 0.0K
06:10 4,486.28 4,486.55 4,486.15 4,486.55 0.0K
06:15 4,486.55 4,486.71 4,486.06 4,486.57 0.0K
06:20 4,486.69 4,486.70 4,486.15 4,486.39 0.0K
06:25 4,486.75 4,487.15 4,486.75 4,487.04 0.0K
06:30 4,487.15 4,487.28 4,486.79 4,487.16 0.0K
06:35 4,487.28 4,487.51 4,487.07 4,487.16 0.0K
06:40 4,487.40 4,487.43 4,487.06 4,487.09 0.0K
06:45 4,487.19 4,487.44 4,486.86 4,487.35 0.0K
06:50 4,487.12 4,487.55 4,486.94 4,487.24 0.0K
06:55 4,487.10 4,487.62 4,487.06 4,487.30 0.0K
07:00 4,487.37 4,487.37 4,486.88 4,487.28 0.0K
07:05 4,486.90 4,487.48 4,486.90 4,487.24 0.0K
07:10 4,487.22 4,487.45 4,487.10 4,487.24 0.0K
07:15 4,487.22 4,487.52 4,487.14 4,487.41 0.0K
07:20 4,487.38 4,487.63 4,487.19 4,487.57 0.0K
07:25 4,487.46 4,487.70 4,487.29 4,487.45 0.0K
07:30 4,487.46 4,487.93 4,487.45 4,487.65 0.0K
07:35 4,487.79 4,487.92 4,487.45 4,487.80 0.0K
07:40 4,487.68 4,488.30 4,487.68 4,488.21 0.0K
07:45 4,488.31 4,488.32 4,487.69 4,487.97 0.0K
07:50 4,487.96 4,488.24 4,487.69 4,488.24 0.0K
07:55 4,488.35 4,488.37 4,487.88 4,488.23 0.0K
08:00 4,488.28 4,488.41 4,488.27 4,488.27 0.0K
08:05 4,488.24 4,488.47 4,488.23 4,488.42 0.0K
08:10 4,487.96 4,487.96 4,487.86 4,487.95 0.0K
08:15 4,487.92 4,488.00 4,487.88 4,488.00 0.0K
08:20 4,488.00 4,488.07 4,487.95 4,488.00 0.0K
08:25 4,487.90 4,488.01 4,487.84 4,487.95 0.0K
08:30 4,487.87 4,488.01 4,487.79 4,487.88 0.0K
08:35 4,487.88 4,487.88 4,487.78 4,487.84 0.0K
08:40 4,487.83 4,488.04 4,487.83 4,487.97 0.0K
08:45 4,487.94 4,488.14 4,487.89 4,488.13 0.0K
08:50 4,488.10 4,488.28 4,488.09 4,488.16 0.0K
08:55 4,488.13 4,488.13 4,487.89 4,487.99 0.0K
09:00 4,487.96 4,487.96 4,478.69 4,481.38 0.0K
09:05 4,481.54 4,483.09 4,481.54 4,482.94 0.0K
09:10 4,482.89 4,484.34 4,482.26 4,483.55 0.0K
09:15 4,483.50 4,483.50 4,478.70 4,478.70 0.0K
09:20 4,478.01 4,479.14 4,478.01 4,478.70 0.0K
09:25 4,478.45 4,478.86 4,478.15 4,478.86 0.0K
09:30 4,478.86 4,479.08 4,477.95 4,479.08 0.0K
09:35 4,479.06 4,479.43 4,478.46 4,478.46 0.0K
09:40 4,478.82 4,479.25 4,478.29 4,478.33 0.0K
09:45 4,478.36 4,479.59 4,477.97 4,479.20 0.0K
09:50 4,479.15 4,479.17 4,478.25 4,478.70 0.0K
09:55 4,478.56 4,478.78 4,478.13 4,478.16 0.0K
10:00 4,478.12 4,478.63 4,478.12 4,478.55 0.0K
10:05 4,478.62 4,482.27 4,478.61 4,479.51 0.0K
10:10 4,479.43 4,483.74 4,478.60 4,483.74 0.0K
10:15 4,483.75 4,483.75 4,478.97 4,479.30 0.0K
10:20 4,478.87 4,478.87 4,478.15 4,478.28 0.0K
10:25 4,478.47 4,478.52 4,477.99 4,478.39 0.0K
10:30 4,478.42 4,478.75 4,478.41 4,478.73 0.0K
10:35 4,478.53 4,478.53 4,478.12 4,478.17 0.0K
10:40 4,478.84 4,479.59 4,478.46 4,479.59 0.0K
10:45 4,479.94 4,479.94 4,479.03 4,479.44 0.0K
10:50 4,479.59 4,479.92 4,479.19 4,479.27 0.0K
10:55 4,479.09 4,479.38 4,478.91 4,479.38 0.0K
11:00 4,479.43 4,479.43 4,478.68 4,478.68 0.0K
11:05 4,478.53 4,478.59 4,478.01 4,478.06 0.0K
11:10 4,477.80 4,478.44 4,477.80 4,478.38 0.0K
11:15 4,478.44 4,479.33 4,478.44 4,479.32 0.0K
11:20 4,479.31 4,479.46 4,478.88 4,478.92 0.0K
11:25 4,479.28 4,479.35 4,478.73 4,478.73 0.0K
11:30 4,478.67 4,479.03 4,478.26 4,478.98 0.0K
11:35 4,478.96 4,479.01 4,478.39 4,478.40 0.0K
11:40 4,478.37 4,478.38 4,477.31 4,477.32 0.0K
11:45 4,477.31 4,477.49 4,477.18 4,477.19 0.0K
11:50 4,477.20 4,477.32 4,476.88 4,477.21 0.0K
11:55 4,477.33 4,477.80 4,477.04 4,477.10 0.0K
12:00 4,477.15 4,478.38 4,477.11 4,478.29 0.0K
12:05 4,478.26 4,478.94 4,478.24 4,478.69 0.0K
12:10 4,478.80 4,479.20 4,478.44 4,479.20 0.0K
12:15 4,479.31 4,479.31 4,478.29 4,478.29 0.0K
12:20 4,478.42 4,478.74 4,478.27 4,478.34 0.0K
12:25 4,477.93 4,477.98 4,477.78 4,477.86 0.0K
12:30 4,477.84 4,478.49 4,477.84 4,478.36 0.0K
12:35 4,478.34 4,478.89 4,478.32 4,478.66 0.0K
12:40 4,478.96 4,478.96 4,478.62 4,478.62 0.0K
12:45 4,478.68 4,479.04 4,478.63 4,478.81 0.0K
12:50 4,478.77 4,479.60 4,478.77 4,478.92 0.0K
12:55 4,479.34 4,479.66 4,478.96 4,478.96 0.0K
13:00 4,478.93 4,479.09 4,478.49 4,478.94 0.0K
13:05 4,478.93 4,479.37 4,478.65 4,478.87 0.0K
13:10 4,478.81 4,478.85 4,478.77 4,478.77 0.0K
13:15 4,478.82 4,479.32 4,478.82 4,479.26 0.0K
13:20 4,479.21 4,479.21 4,478.88 4,478.99 0.0K
13:25 4,479.52 4,479.77 4,479.42 4,479.65 0.0K
13:30 4,479.64 4,479.64 4,478.67 4,479.16 0.0K
13:35 4,479.08 4,479.45 4,479.06 4,479.45 0.0K
13:40 4,479.40 4,479.40 4,478.88 4,479.02 0.0K
13:45 4,479.02 4,479.24 4,479.02 4,479.08 0.0K
13:50 4,479.11 4,479.24 4,478.45 4,478.52 0.0K
13:55 4,478.84 4,479.12 4,478.66 4,478.66 0.0K
14:00 4,479.16 4,479.16 4,478.72 4,478.78 0.0K
14:05 4,478.70 4,479.45 4,478.70 4,479.03 0.0K
14:10 4,479.05 4,479.38 4,479.01 4,479.33 0.0K
14:15 4,479.84 4,479.94 4,479.56 4,479.56 0.0K
14:20 4,479.50 4,479.80 4,479.46 4,479.55 0.0K
14:25 4,479.64 4,480.12 4,479.60 4,479.88 0.0K
14:30 4,480.47 4,480.47 4,479.61 4,479.67 0.0K
14:35 4,479.55 4,480.49 4,479.55 4,480.49 0.0K
14:40 4,480.20 4,480.35 4,479.64 4,479.82 0.0K
14:45 4,479.75 4,479.75 4,478.67 4,479.15 0.0K
14:50 4,479.22 4,479.43 4,479.12 4,479.37 0.0K
14:55 4,479.47 4,480.57 4,479.47 4,480.57 0.0K
15:00 4,480.61 4,480.67 4,479.76 4,479.76 0.0K
15:05 4,479.83 4,479.83 4,478.93 4,479.48 0.0K
15:10 4,479.70 4,479.70 4,479.32 4,479.37 0.0K
15:15 4,479.32 4,479.98 4,479.24 4,479.96 0.0K
15:20 4,480.49 4,480.86 4,480.41 4,480.41 0.0K
15:25 4,480.56 4,480.62 4,480.13 4,480.16 0.0K
15:30 4,427.19 4,455.81 4,409.53 4,455.81 0.0K
15:35 4,457.25 4,470.03 4,456.61 4,469.19 0.0K
15:40 4,465.38 4,465.38 4,450.55 4,459.23 0.0K
15:45 4,457.96 4,457.96 4,443.87 4,445.25 0.0K
15:50 4,443.80 4,450.12 4,442.73 4,445.49 0.0K
15:55 4,444.86 4,448.02 4,443.23 4,447.80 0.0K
16:00 4,443.50 4,443.50 4,418.78 4,419.93 0.0K
16:05 4,420.28 4,427.75 4,420.28 4,425.82 0.0K
16:10 4,427.94 4,441.48 4,427.94 4,438.82 0.0K
16:15 4,439.23 4,439.23 4,419.86 4,423.32 0.0K
16:20 4,422.74 4,424.82 4,418.05 4,418.39 0.0K
16:25 4,421.20 4,425.07 4,421.20 4,424.26 0.0K
16:30 4,424.62 4,425.11 4,423.27 4,424.90 0.0K
16:35 4,424.66 4,435.15 4,424.08 4,435.15 0.0K
16:40 4,439.82 4,439.82 4,436.29 4,439.56 0.0K
16:45 4,439.56 4,439.56 4,425.58 4,425.58 0.0K
16:50 4,425.52 4,428.43 4,422.55 4,422.55 0.0K
16:55 4,418.89 4,424.93 4,418.89 4,424.73 0.0K
17:00 4,426.83 4,426.83 4,422.16 4,422.94 0.0K
17:05 4,423.00 4,424.99 4,422.12 4,422.42 0.0K
17:10 4,419.17 4,419.21 4,413.48 4,413.89 0.0K
17:15 4,414.10 4,424.65 4,414.10 4,424.65 0.0K
17:20 4,424.61 4,433.49 4,424.61 4,428.57 0.0K
17:25 4,429.31 4,429.79 4,425.98 4,429.79 0.0K
17:30 4,429.89 4,432.48 4,429.89 4,432.28 0.0K
17:35 4,431.40 4,432.75 4,430.95 4,432.23 0.0K
17:40 4,435.40 4,444.05 4,434.69 4,441.81 0.0K
17:45 4,440.99 4,443.80 4,440.21 4,442.62 0.0K
17:50 4,442.31 4,443.53 4,440.55 4,443.53 0.0K
17:55 4,442.73 4,442.74 4,439.22 4,439.22 0.0K
18:00 4,439.16 4,441.06 4,436.56 4,436.56 0.0K
18:05 4,435.29 4,435.29 4,429.69 4,429.76 0.0K
18:10 4,431.53 4,431.53 4,428.03 4,428.03 0.0K
18:15 4,428.06 4,428.06 4,426.49 4,427.24 0.0K
18:20 4,427.20 4,430.36 4,425.92 4,425.92 0.0K
18:25 4,425.98 4,427.34 4,424.71 4,427.13 0.0K
18:30 4,427.64 4,429.50 4,426.94 4,428.68 0.0K
18:35 4,428.20 4,428.20 4,426.29 4,426.29 0.0K
18:40 4,426.81 4,433.65 4,426.81 4,433.65 0.0K
18:45 4,433.55 4,434.31 4,429.59 4,429.71 0.0K
18:50 4,430.26 4,432.93 4,429.68 4,432.87 0.0K
18:55 4,431.55 4,431.88 4,430.97 4,431.88 0.0K
19:00 4,431.64 4,435.47 4,430.99 4,435.47 0.0K
19:05 4,435.93 4,439.89 4,435.93 4,439.42 0.0K
19:10 4,438.10 4,438.30 4,437.31 4,437.58 0.0K
19:15 4,437.55 4,439.22 4,436.98 4,439.22 0.0K
19:20 4,439.51 4,441.07 4,439.51 4,440.59 0.0K
19:25 4,440.60 4,440.60 4,435.94 4,436.58 0.0K
19:30 4,436.57 4,437.79 4,435.70 4,436.81 0.0K
19:35 4,435.51 4,435.51 4,432.73 4,434.20 0.0K
19:40 4,436.41 4,436.69 4,435.86 4,436.29 0.0K
19:45 4,437.20 4,437.35 4,430.93 4,431.70 0.0K
19:50 4,431.55 4,431.59 4,427.40 4,427.42 0.0K
19:55 4,426.75 4,426.75 4,423.76 4,423.96 0.0K
20:00 4,423.96 4,425.60 4,421.71 4,425.55 0.0K
20:05 4,424.97 4,426.40 4,424.77 4,426.40 0.0K
20:10 4,426.98 4,426.98 4,423.94 4,424.24 0.0K
20:15 4,423.35 4,423.39 4,422.55 4,422.55 0.0K
20:20 4,422.74 4,425.00 4,422.74 4,424.99 0.0K
20:25 4,425.72 4,425.83 4,424.34 4,424.34 0.0K
20:30 4,423.70 4,424.87 4,423.32 4,424.78 0.0K
20:35 4,424.90 4,429.66 4,424.90 4,429.66 0.0K
20:40 4,429.84 4,429.90 4,428.95 4,429.65 0.0K
20:45 4,429.56 4,430.96 4,428.49 4,428.49 0.0K
20:50 4,428.41 4,428.91 4,426.21 4,426.21 0.0K
20:55 4,425.10 4,425.10 4,424.55 4,424.55 0.0K
21:00 4,424.41 4,426.90 4,424.41 4,426.90 0.0K
21:05 4,426.96 4,427.71 4,424.46 4,424.46 0.0K
21:10 4,424.14 4,427.61 4,424.05 4,427.61 0.0K
21:15 4,428.21 4,430.92 4,428.21 4,430.65 0.0K
21:20 4,430.68 4,430.68 4,429.23 4,430.12 0.0K
21:25 4,430.49 4,431.35 4,430.49 4,430.83 0.0K
21:30 4,431.54 4,436.63 4,431.54 4,436.63 0.0K
21:35 4,436.87 4,436.87 4,432.85 4,432.85 0.0K
21:40 4,434.28 4,434.28 4,432.39 4,432.43 0.0K
21:45 4,432.18 4,432.96 4,428.45 4,428.74 0.0K
21:50 4,428.85 4,428.85 4,425.71 4,425.95 0.0K
21:55 4,426.48 4,427.45 4,425.11 4,425.11 0.0K
22:00 4,424.51 4,424.51 4,424.26 4,424.28 0.0K
22:05 4,424.28 4,424.29 4,424.19 4,424.19 0.0K
22:10 4,424.19 4,424.20 4,424.16 4,424.20 0.0K
22:15 4,424.15 4,424.32 4,424.15 4,424.32 0.0K
22:20 4,424.31 4,424.36 4,424.28 4,424.31 0.0K
22:25 4,424.29 4,424.34 4,424.28 4,424.32 0.0K
22:30 4,424.32 4,424.35 4,424.28 4,424.30 0.0K
22:35 4,424.31 4,424.36 4,424.30 4,424.36 0.0K
22:40 4,424.39 4,424.48 4,424.35 4,424.46 0.0K
22:45 4,424.47 4,424.54 4,423.32 4,423.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar