Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,252.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 4,369.48 4,369.51 4,369.45 4,369.46 0.0K
01:05 4,369.46 4,369.50 4,369.45 4,369.45 0.0K
01:10 4,369.45 4,369.46 4,369.41 4,369.46 0.0K
01:15 4,369.46 4,369.53 4,369.44 4,369.52 0.0K
01:20 4,369.51 4,369.62 4,369.51 4,369.61 0.0K
01:25 4,369.61 4,369.63 4,369.56 4,369.59 0.0K
01:30 4,369.59 4,369.63 4,369.59 4,369.61 0.0K
01:35 4,369.58 4,369.71 4,369.58 4,369.69 0.0K
01:40 4,369.71 4,369.71 4,369.62 4,369.65 0.0K
01:45 4,369.71 4,369.79 4,369.66 4,369.78 0.0K
01:50 4,369.79 4,369.82 4,369.71 4,369.72 0.0K
01:55 4,369.69 4,370.58 4,369.66 4,370.58 0.0K
02:00 4,371.38 4,372.06 4,370.25 4,371.53 0.0K
02:05 4,371.79 4,371.84 4,371.06 4,371.57 0.0K
02:10 4,371.31 4,371.36 4,371.09 4,371.26 0.0K
02:15 4,370.84 4,371.33 4,370.41 4,370.47 0.0K
02:20 4,370.50 4,370.50 4,369.23 4,369.43 0.0K
02:25 4,369.25 4,369.25 4,368.56 4,368.98 0.0K
02:30 4,369.61 4,370.83 4,369.61 4,370.83 0.0K
02:35 4,370.81 4,371.11 4,370.41 4,370.85 0.0K
02:40 4,371.32 4,371.32 4,370.15 4,370.54 0.0K
02:45 4,370.54 4,370.78 4,369.75 4,370.74 0.0K
02:50 4,370.75 4,370.82 4,370.26 4,370.71 0.0K
02:55 4,370.71 4,370.93 4,370.64 4,370.64 0.0K
03:00 4,371.01 4,371.01 4,370.22 4,370.34 0.0K
03:05 4,370.34 4,370.72 4,370.27 4,370.72 0.0K
03:10 4,370.62 4,371.47 4,370.57 4,371.30 0.0K
03:15 4,371.14 4,371.52 4,370.81 4,371.44 0.0K
03:20 4,371.44 4,371.59 4,371.17 4,371.59 0.0K
03:25 4,371.47 4,371.96 4,371.47 4,371.54 0.0K
03:30 4,371.73 4,371.96 4,371.08 4,371.44 0.0K
03:35 4,371.44 4,371.84 4,371.34 4,371.65 0.0K
03:40 4,371.69 4,372.31 4,371.60 4,372.13 0.0K
03:45 4,371.83 4,372.99 4,371.63 4,371.95 0.0K
03:50 4,371.94 4,373.13 4,371.87 4,372.10 0.0K
03:55 4,372.03 4,372.29 4,371.48 4,371.88 0.0K
04:00 4,371.71 4,371.71 4,371.05 4,371.13 0.0K
04:05 4,371.23 4,371.26 4,370.54 4,370.54 0.0K
04:10 4,370.93 4,370.93 4,370.02 4,370.21 0.0K
04:15 4,370.15 4,370.31 4,369.80 4,370.12 0.0K
04:20 4,370.00 4,370.18 4,369.85 4,370.16 0.0K
04:25 4,370.00 4,370.32 4,369.72 4,370.32 0.0K
04:30 4,370.46 4,370.47 4,369.73 4,370.05 0.0K
04:35 4,370.10 4,370.44 4,369.98 4,370.16 0.0K
04:40 4,370.22 4,370.47 4,369.89 4,370.47 0.0K
04:45 4,370.42 4,370.52 4,369.96 4,370.18 0.0K
04:50 4,370.44 4,370.60 4,370.07 4,370.19 0.0K
04:55 4,370.39 4,370.54 4,370.05 4,370.45 0.0K
05:00 4,370.33 4,370.55 4,369.64 4,369.78 0.0K
05:05 4,369.76 4,370.22 4,369.76 4,370.05 0.0K
05:10 4,370.08 4,370.32 4,370.04 4,370.04 0.0K
05:15 4,369.98 4,370.33 4,369.80 4,369.93 0.0K
05:20 4,370.15 4,370.37 4,369.98 4,370.37 0.0K
05:25 4,370.49 4,370.74 4,370.47 4,370.60 0.0K
05:30 4,370.15 4,370.38 4,369.84 4,370.23 0.0K
05:35 4,370.24 4,370.52 4,369.95 4,370.52 0.0K
05:40 4,370.53 4,370.76 4,370.45 4,370.45 0.0K
05:45 4,370.28 4,370.53 4,370.17 4,370.49 0.0K
05:50 4,370.49 4,370.74 4,370.30 4,370.54 0.0K
05:55 4,370.62 4,370.64 4,370.10 4,370.60 0.0K
06:00 4,370.51 4,370.53 4,370.16 4,370.42 0.0K
06:05 4,370.08 4,370.18 4,369.64 4,369.64 0.0K
06:10 4,369.31 4,369.85 4,369.31 4,369.64 0.0K
06:15 4,369.69 4,369.69 4,369.21 4,369.21 0.0K
06:20 4,369.45 4,369.64 4,369.14 4,369.23 0.0K
06:25 4,369.60 4,369.91 4,369.52 4,369.52 0.0K
06:30 4,369.75 4,369.99 4,369.18 4,369.99 0.0K
06:35 4,369.78 4,370.20 4,369.73 4,369.93 0.0K
06:40 4,369.90 4,370.32 4,369.90 4,370.05 0.0K
06:45 4,369.95 4,370.32 4,369.81 4,370.21 0.0K
06:50 4,369.95 4,370.26 4,369.92 4,369.95 0.0K
06:55 4,369.93 4,370.05 4,369.68 4,369.81 0.0K
07:00 4,369.80 4,370.09 4,369.70 4,369.71 0.0K
07:05 4,369.71 4,370.20 4,369.71 4,369.84 0.0K
07:10 4,369.75 4,369.98 4,369.23 4,369.68 0.0K
07:15 4,369.54 4,369.88 4,369.22 4,369.37 0.0K
07:20 4,369.33 4,369.39 4,369.08 4,369.15 0.0K
07:25 4,369.06 4,369.28 4,369.03 4,369.28 0.0K
07:30 4,369.25 4,369.51 4,369.01 4,369.28 0.0K
07:35 4,369.26 4,369.44 4,369.02 4,369.09 0.0K
07:40 4,369.27 4,369.55 4,369.04 4,369.45 0.0K
07:45 4,369.12 4,369.45 4,368.94 4,369.05 0.0K
07:50 4,368.95 4,369.31 4,368.78 4,368.80 0.0K
07:55 4,368.92 4,369.49 4,368.92 4,369.21 0.0K
08:00 4,369.71 4,369.94 4,369.71 4,369.94 0.0K
08:05 4,369.94 4,369.98 4,369.76 4,369.78 0.0K
08:10 4,368.51 4,368.68 4,368.51 4,368.66 0.0K
08:15 4,368.65 4,368.73 4,368.54 4,368.62 0.0K
08:20 4,368.69 4,368.73 4,368.59 4,368.61 0.0K
08:25 4,368.62 4,368.67 4,368.59 4,368.60 0.0K
08:30 4,368.58 4,368.89 4,368.57 4,368.88 0.0K
08:35 4,368.86 4,369.00 4,368.86 4,368.97 0.0K
08:40 4,368.82 4,368.83 4,368.65 4,368.66 0.0K
08:45 4,368.62 4,368.80 4,368.62 4,368.75 0.0K
08:50 4,368.78 4,368.92 4,368.76 4,368.89 0.0K
08:55 4,368.96 4,369.04 4,368.93 4,369.01 0.0K
09:00 4,367.87 4,369.88 4,367.87 4,369.88 0.0K
09:05 4,369.89 4,370.38 4,368.97 4,368.99 0.0K
09:10 4,369.43 4,369.43 4,367.80 4,367.80 0.0K
09:15 4,367.74 4,368.60 4,367.28 4,367.28 0.0K
09:20 4,367.35 4,367.35 4,365.53 4,365.53 0.0K
09:25 4,366.36 4,366.36 4,365.28 4,365.28 0.0K
09:30 4,365.13 4,365.79 4,363.90 4,363.90 0.0K
09:35 4,363.92 4,365.04 4,363.92 4,364.12 0.0K
09:40 4,363.92 4,364.72 4,363.50 4,364.70 0.0K
09:45 4,364.56 4,364.97 4,364.38 4,364.38 0.0K
09:50 4,364.08 4,364.08 4,361.70 4,361.84 0.0K
09:55 4,361.19 4,361.56 4,361.00 4,361.04 0.0K
10:00 4,360.94 4,361.55 4,360.79 4,360.79 0.0K
10:05 4,360.76 4,360.94 4,359.44 4,360.33 0.0K
10:10 4,360.21 4,361.97 4,360.21 4,361.93 0.0K
10:15 4,361.88 4,362.25 4,361.51 4,362.01 0.0K
10:20 4,362.47 4,364.28 4,362.47 4,363.98 0.0K
10:25 4,363.73 4,364.01 4,363.58 4,363.75 0.0K
10:30 4,363.77 4,363.89 4,362.95 4,363.08 0.0K
10:35 4,363.02 4,363.50 4,362.79 4,363.46 0.0K
10:40 4,363.60 4,364.50 4,363.60 4,363.94 0.0K
10:45 4,363.71 4,363.80 4,363.32 4,363.59 0.0K
10:50 4,363.67 4,363.67 4,362.84 4,363.31 0.0K
10:55 4,363.22 4,363.22 4,362.05 4,363.04 0.0K
11:00 4,362.99 4,363.19 4,362.33 4,362.71 0.0K
11:05 4,362.67 4,363.05 4,362.37 4,362.44 0.0K
11:10 4,361.84 4,362.54 4,361.75 4,362.47 0.0K
11:15 4,362.46 4,362.46 4,361.82 4,362.11 0.0K
11:20 4,361.97 4,362.31 4,361.88 4,362.30 0.0K
11:25 4,362.44 4,362.62 4,362.19 4,362.25 0.0K
11:30 4,362.19 4,362.66 4,362.19 4,362.41 0.0K
11:35 4,362.41 4,362.69 4,362.24 4,362.39 0.0K
11:40 4,362.56 4,363.26 4,362.56 4,363.08 0.0K
11:45 4,362.97 4,362.98 4,362.57 4,362.65 0.0K
11:50 4,362.72 4,363.24 4,362.71 4,363.23 0.0K
11:55 4,363.11 4,363.64 4,363.11 4,363.56 0.0K
12:00 4,363.45 4,363.45 4,362.66 4,363.08 0.0K
12:05 4,362.82 4,363.25 4,362.51 4,363.25 0.0K
12:10 4,363.41 4,363.71 4,363.41 4,363.71 0.0K
12:15 4,363.68 4,364.05 4,363.61 4,363.64 0.0K
12:20 4,363.60 4,363.98 4,363.45 4,363.54 0.0K
12:25 4,364.40 4,364.91 4,363.81 4,364.28 0.0K
12:30 4,364.35 4,364.48 4,364.04 4,364.40 0.0K
12:35 4,364.15 4,364.91 4,364.15 4,364.91 0.0K
12:40 4,364.99 4,365.25 4,364.61 4,365.25 0.0K
12:45 4,365.26 4,365.26 4,364.79 4,364.89 0.0K
12:50 4,364.90 4,364.90 4,364.25 4,364.60 0.0K
12:55 4,364.89 4,364.89 4,364.33 4,364.33 0.0K
13:00 4,364.24 4,364.43 4,363.88 4,364.29 0.0K
13:05 4,364.25 4,364.61 4,363.98 4,364.01 0.0K
13:10 4,363.86 4,363.97 4,363.59 4,363.71 0.0K
13:15 4,363.71 4,363.87 4,363.09 4,363.09 0.0K
13:20 4,363.04 4,363.19 4,362.70 4,362.76 0.0K
13:25 4,362.96 4,363.24 4,362.47 4,362.47 0.0K
13:30 4,362.49 4,362.87 4,362.25 4,362.46 0.0K
13:35 4,362.54 4,363.11 4,362.46 4,363.01 0.0K
13:40 4,363.41 4,363.92 4,362.99 4,363.67 0.0K
13:45 4,363.67 4,364.40 4,363.65 4,364.35 0.0K
13:50 4,364.30 4,365.52 4,364.29 4,365.52 0.0K
13:55 4,365.61 4,366.40 4,365.61 4,366.04 0.0K
14:00 4,366.06 4,366.14 4,364.98 4,364.98 0.0K
14:05 4,364.87 4,365.20 4,364.69 4,364.92 0.0K
14:10 4,364.47 4,364.59 4,364.31 4,364.37 0.0K
14:15 4,364.39 4,364.90 4,363.32 4,363.45 0.0K
14:20 4,363.54 4,363.54 4,362.85 4,363.04 0.0K
14:25 4,362.49 4,362.49 4,361.27 4,361.27 0.0K
14:30 4,361.40 4,361.83 4,361.29 4,361.29 0.0K
14:35 4,361.36 4,361.36 4,360.59 4,360.99 0.0K
14:40 4,359.89 4,360.47 4,359.85 4,360.47 0.0K
14:45 4,360.09 4,360.67 4,360.08 4,360.66 0.0K
14:50 4,360.61 4,362.16 4,360.55 4,361.70 0.0K
14:55 4,361.07 4,361.76 4,361.07 4,361.30 0.0K
15:00 4,361.22 4,361.37 4,360.62 4,361.25 0.0K
15:05 4,361.40 4,361.58 4,360.87 4,361.58 0.0K
15:10 4,361.72 4,362.58 4,361.52 4,362.58 0.0K
15:15 4,362.55 4,362.60 4,361.23 4,361.74 0.0K
15:20 4,361.74 4,362.01 4,361.74 4,361.91 0.0K
15:25 4,362.02 4,362.76 4,361.91 4,362.76 0.0K
15:30 4,428.59 4,428.59 4,360.46 4,361.72 0.0K
15:35 4,366.24 4,375.37 4,357.25 4,357.25 0.0K
15:40 4,370.07 4,391.19 4,363.84 4,391.19 0.0K
15:45 4,389.48 4,403.54 4,384.32 4,394.22 0.0K
15:50 4,389.76 4,389.76 4,369.98 4,387.60 0.0K
15:55 4,383.41 4,395.55 4,383.41 4,395.55 0.0K
16:00 4,399.41 4,414.45 4,399.41 4,410.58 0.0K
16:05 4,411.67 4,428.33 4,408.85 4,428.33 0.0K
16:10 4,417.33 4,428.45 4,415.40 4,428.45 0.0K
16:15 4,436.26 4,437.04 4,431.52 4,433.50 0.0K
16:20 4,435.79 4,437.14 4,434.08 4,436.58 0.0K
16:25 4,442.88 4,448.91 4,442.88 4,447.62 0.0K
16:30 4,448.61 4,449.36 4,436.72 4,445.38 0.0K
16:35 4,445.70 4,458.63 4,445.70 4,455.10 0.0K
16:40 4,455.85 4,459.31 4,447.36 4,452.25 0.0K
16:45 4,450.76 4,453.06 4,446.11 4,446.81 0.0K
16:50 4,444.78 4,448.27 4,442.88 4,448.27 0.0K
16:55 4,449.26 4,463.88 4,449.26 4,463.21 0.0K
17:00 4,464.30 4,471.60 4,464.08 4,470.45 0.0K
17:05 4,469.18 4,471.30 4,462.08 4,462.08 0.0K
17:10 4,460.78 4,463.75 4,458.90 4,463.75 0.0K
17:15 4,464.53 4,464.90 4,453.30 4,453.76 0.0K
17:20 4,454.45 4,462.35 4,454.12 4,457.07 0.0K
17:25 4,455.75 4,463.17 4,455.75 4,462.56 0.0K
17:30 4,462.71 4,474.45 4,461.51 4,472.78 0.0K
17:35 4,472.56 4,472.56 4,460.75 4,463.52 0.0K
17:40 4,459.91 4,461.63 4,459.91 4,461.04 0.0K
17:45 4,462.24 4,465.58 4,460.09 4,460.09 0.0K
17:50 4,460.77 4,460.77 4,451.15 4,451.92 0.0K
17:55 4,452.73 4,455.08 4,451.45 4,455.08 0.0K
18:00 4,456.79 4,464.81 4,456.79 4,457.79 0.0K
18:05 4,458.02 4,465.91 4,458.02 4,463.66 0.0K
18:10 4,462.82 4,471.23 4,462.82 4,471.23 0.0K
18:15 4,472.04 4,472.43 4,466.62 4,467.08 0.0K
18:20 4,466.78 4,469.02 4,463.30 4,469.02 0.0K
18:25 4,467.22 4,473.40 4,467.22 4,472.94 0.0K
18:30 4,473.38 4,476.05 4,472.89 4,476.05 0.0K
18:35 4,474.56 4,475.42 4,472.30 4,475.06 0.0K
18:40 4,471.38 4,471.51 4,463.91 4,464.47 0.0K
18:45 4,464.53 4,467.57 4,464.53 4,467.57 0.0K
18:50 4,467.75 4,470.81 4,467.75 4,468.22 0.0K
18:55 4,467.78 4,468.66 4,467.12 4,467.20 0.0K
19:00 4,467.21 4,467.21 4,457.78 4,458.02 0.0K
19:05 4,457.93 4,458.03 4,454.98 4,455.46 0.0K
19:10 4,453.17 4,458.27 4,453.07 4,457.64 0.0K
19:15 4,457.69 4,461.27 4,457.69 4,459.61 0.0K
19:20 4,459.20 4,459.48 4,453.55 4,454.39 0.0K
19:25 4,455.72 4,455.93 4,455.09 4,455.83 0.0K
19:30 4,455.62 4,458.45 4,451.48 4,452.07 0.0K
19:35 4,452.03 4,452.76 4,451.08 4,451.78 0.0K
19:40 4,450.26 4,453.20 4,448.94 4,452.37 0.0K
19:45 4,451.58 4,456.28 4,451.42 4,456.28 0.0K
19:50 4,456.40 4,459.96 4,456.40 4,457.33 0.0K
19:55 4,457.51 4,461.30 4,457.51 4,461.01 0.0K
20:00 4,460.60 4,463.72 4,460.40 4,463.72 0.0K
20:05 4,464.46 4,464.46 4,456.58 4,457.07 0.0K
20:10 4,459.15 4,459.15 4,455.86 4,455.86 0.0K
20:15 4,455.89 4,457.85 4,454.34 4,457.44 0.0K
20:20 4,457.32 4,459.24 4,456.59 4,456.59 0.0K
20:25 4,452.43 4,452.43 4,449.25 4,451.32 0.0K
20:30 4,451.31 4,455.00 4,450.97 4,455.00 0.0K
20:35 4,454.64 4,457.86 4,454.40 4,455.64 0.0K
20:40 4,455.29 4,459.20 4,455.29 4,457.62 0.0K
20:45 4,457.43 4,457.76 4,424.00 4,428.66 0.0K
20:50 4,431.58 4,446.35 4,431.58 4,446.35 0.0K
20:55 4,448.11 4,451.37 4,448.11 4,451.37 0.0K
21:00 4,453.15 4,462.28 4,453.15 4,461.14 0.0K
21:05 4,458.82 4,460.58 4,454.71 4,460.58 0.0K
21:10 4,460.92 4,460.92 4,455.55 4,456.19 0.0K
21:15 4,457.19 4,457.22 4,454.80 4,455.36 0.0K
21:20 4,455.64 4,456.68 4,448.50 4,450.28 0.0K
21:25 4,445.61 4,445.61 4,440.87 4,444.37 0.0K
21:30 4,445.87 4,448.84 4,441.99 4,442.05 0.0K
21:35 4,442.98 4,449.77 4,442.98 4,449.77 0.0K
21:40 4,450.67 4,450.67 4,445.88 4,446.51 0.0K
21:45 4,446.94 4,451.29 4,446.94 4,451.09 0.0K
21:50 4,456.11 4,461.31 4,456.11 4,456.65 0.0K
21:55 4,461.86 4,465.47 4,461.76 4,464.95 0.0K
22:00 4,465.48 4,465.73 4,465.48 4,465.68 0.0K
22:05 4,465.70 4,465.83 4,465.64 4,465.83 0.0K
22:10 4,465.88 4,465.88 4,465.83 4,465.84 0.0K
22:15 4,465.84 4,465.91 4,465.73 4,465.73 0.0K
22:20 4,465.75 4,465.75 4,465.62 4,465.70 0.0K
22:25 4,465.72 4,465.80 4,465.72 4,465.78 0.0K
22:30 4,465.74 4,465.77 4,465.66 4,465.76 0.0K
22:35 4,465.78 4,465.81 4,465.72 4,465.73 0.0K
22:40 4,465.72 4,465.73 4,465.67 4,465.71 0.0K
22:45 4,465.76 4,465.81 4,465.70 4,465.81 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar