Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,252.63
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 4,103.75 4,103.76 4,103.61 4,103.61 0.0K
01:05 4,103.65 4,103.68 4,103.59 4,103.61 0.0K
01:10 4,103.63 4,103.66 4,103.57 4,103.57 0.0K
01:15 4,103.56 4,103.64 4,103.56 4,103.61 0.0K
01:20 4,103.59 4,103.72 4,103.58 4,103.72 0.0K
01:25 4,103.72 4,103.73 4,103.65 4,103.65 0.0K
01:30 4,103.65 4,103.77 4,103.65 4,103.68 0.0K
01:35 4,103.69 4,103.75 4,103.66 4,103.75 0.0K
01:40 4,103.76 4,103.76 4,103.72 4,103.73 0.0K
01:45 4,103.72 4,103.85 4,103.72 4,103.84 0.0K
01:50 4,103.85 4,103.85 4,103.78 4,103.85 0.0K
01:55 4,103.84 4,105.05 4,103.83 4,105.05 0.0K
02:00 4,104.75 4,105.40 4,104.14 4,104.53 0.0K
02:05 4,104.50 4,105.19 4,104.28 4,104.89 0.0K
02:10 4,105.22 4,105.23 4,103.87 4,103.87 0.0K
02:15 4,103.84 4,103.84 4,103.11 4,103.43 0.0K
02:20 4,103.63 4,103.67 4,103.28 4,103.44 0.0K
02:25 4,103.71 4,103.91 4,103.49 4,103.63 0.0K
02:30 4,103.67 4,103.91 4,103.65 4,103.88 0.0K
02:35 4,103.87 4,104.42 4,103.65 4,104.42 0.0K
02:40 4,104.59 4,104.76 4,104.40 4,104.76 0.0K
02:45 4,104.71 4,105.78 4,104.47 4,105.51 0.0K
02:50 4,105.50 4,105.86 4,104.86 4,105.42 0.0K
02:55 4,105.67 4,106.46 4,105.53 4,106.35 0.0K
03:00 4,106.29 4,106.70 4,106.29 4,106.37 0.0K
03:05 4,106.47 4,106.47 4,105.89 4,106.04 0.0K
03:10 4,105.95 4,107.28 4,105.95 4,107.28 0.0K
03:15 4,107.27 4,107.34 4,106.99 4,107.10 0.0K
03:20 4,107.08 4,107.67 4,106.89 4,107.42 0.0K
03:25 4,107.58 4,107.81 4,107.57 4,107.81 0.0K
03:30 4,107.65 4,108.17 4,107.24 4,108.17 0.0K
03:35 4,108.16 4,108.92 4,108.16 4,108.49 0.0K
03:40 4,108.23 4,108.25 4,107.71 4,108.01 0.0K
03:45 4,107.59 4,107.96 4,107.49 4,107.65 0.0K
03:50 4,107.42 4,107.42 4,106.76 4,106.95 0.0K
03:55 4,106.87 4,106.96 4,105.88 4,105.88 0.0K
04:00 4,105.88 4,106.33 4,105.88 4,106.33 0.0K
04:05 4,106.41 4,106.95 4,106.40 4,106.95 0.0K
04:10 4,106.68 4,107.18 4,106.39 4,107.18 0.0K
04:15 4,107.18 4,107.20 4,106.71 4,106.86 0.0K
04:20 4,106.83 4,106.94 4,106.61 4,106.94 0.0K
04:25 4,106.12 4,106.79 4,106.12 4,106.45 0.0K
04:30 4,106.46 4,106.57 4,106.17 4,106.33 0.0K
04:35 4,106.33 4,106.83 4,106.30 4,106.55 0.0K
04:40 4,106.07 4,106.41 4,105.86 4,106.11 0.0K
04:45 4,106.14 4,106.84 4,106.14 4,106.82 0.0K
04:50 4,106.84 4,106.84 4,106.35 4,106.57 0.0K
04:55 4,105.97 4,106.84 4,105.97 4,106.82 0.0K
05:00 4,106.79 4,106.97 4,106.20 4,106.43 0.0K
05:05 4,106.66 4,106.71 4,106.24 4,106.38 0.0K
05:10 4,106.41 4,106.70 4,105.95 4,105.95 0.0K
05:15 4,105.97 4,106.27 4,105.38 4,106.25 0.0K
05:20 4,106.19 4,106.34 4,106.13 4,106.13 0.0K
05:25 4,106.04 4,106.17 4,105.71 4,105.77 0.0K
05:30 4,106.11 4,106.56 4,106.08 4,106.37 0.0K
05:35 4,106.50 4,106.56 4,106.13 4,106.33 0.0K
05:40 4,106.10 4,106.37 4,106.09 4,106.37 0.0K
05:45 4,106.52 4,106.52 4,105.81 4,105.85 0.0K
05:50 4,106.05 4,106.18 4,105.61 4,105.69 0.0K
05:55 4,105.60 4,105.93 4,105.31 4,105.47 0.0K
06:00 4,105.58 4,105.89 4,105.33 4,105.67 0.0K
06:05 4,105.56 4,105.72 4,105.38 4,105.58 0.0K
06:10 4,105.53 4,105.76 4,105.21 4,105.75 0.0K
06:15 4,105.65 4,105.84 4,105.22 4,105.50 0.0K
06:20 4,105.29 4,105.29 4,104.64 4,104.88 0.0K
06:25 4,104.62 4,104.85 4,104.31 4,104.31 0.0K
06:30 4,104.26 4,104.68 4,103.98 4,104.40 0.0K
06:35 4,104.25 4,104.57 4,104.24 4,104.57 0.0K
06:40 4,103.77 4,104.26 4,103.76 4,104.26 0.0K
06:45 4,104.07 4,104.26 4,103.83 4,103.87 0.0K
06:50 4,104.03 4,104.20 4,103.66 4,104.04 0.0K
06:55 4,103.82 4,104.20 4,103.74 4,103.80 0.0K
07:00 4,103.53 4,104.17 4,103.46 4,103.79 0.0K
07:05 4,103.69 4,103.96 4,103.46 4,103.48 0.0K
07:10 4,103.58 4,103.69 4,103.26 4,103.26 0.0K
07:15 4,103.27 4,103.65 4,103.25 4,103.29 0.0K
07:20 4,103.08 4,103.45 4,102.98 4,103.21 0.0K
07:25 4,103.00 4,103.49 4,102.95 4,102.95 0.0K
07:30 4,103.17 4,103.77 4,103.17 4,103.77 0.0K
07:35 4,103.74 4,103.74 4,103.44 4,103.52 0.0K
07:40 4,103.32 4,103.64 4,103.20 4,103.47 0.0K
07:45 4,103.23 4,103.51 4,102.79 4,103.17 0.0K
07:50 4,102.74 4,103.44 4,102.71 4,102.95 0.0K
07:55 4,103.04 4,103.17 4,102.71 4,102.74 0.0K
08:00 4,102.77 4,102.83 4,102.68 4,102.80 0.0K
08:05 4,102.81 4,102.93 4,102.81 4,102.92 0.0K
08:10 4,103.94 4,104.09 4,103.87 4,104.09 0.0K
08:15 4,104.11 4,104.25 4,104.11 4,104.23 0.0K
08:20 4,104.23 4,104.23 4,104.10 4,104.15 0.0K
08:25 4,104.19 4,104.24 4,104.15 4,104.21 0.0K
08:30 4,104.25 4,104.25 4,104.10 4,104.14 0.0K
08:35 4,104.13 4,104.13 4,103.94 4,103.94 0.0K
08:40 4,103.90 4,104.20 4,103.90 4,104.20 0.0K
08:45 4,104.21 4,104.25 4,104.13 4,104.13 0.0K
08:50 4,104.12 4,104.27 4,104.09 4,104.23 0.0K
08:55 4,104.24 4,104.24 4,104.10 4,104.16 0.0K
09:00 4,104.22 4,106.32 4,104.22 4,104.83 0.0K
09:05 4,105.37 4,107.13 4,104.79 4,106.30 0.0K
09:10 4,106.30 4,106.37 4,106.15 4,106.15 0.0K
09:15 4,106.15 4,107.62 4,106.15 4,106.23 0.0K
09:20 4,106.24 4,106.31 4,105.35 4,105.47 0.0K
09:25 4,104.22 4,104.32 4,104.10 4,104.10 0.0K
09:30 4,104.12 4,104.15 4,103.75 4,103.75 0.0K
09:35 4,103.76 4,103.76 4,103.05 4,103.13 0.0K
09:40 4,103.07 4,103.51 4,103.07 4,103.32 0.0K
09:45 4,103.36 4,103.36 4,102.91 4,102.91 0.0K
09:50 4,102.89 4,103.39 4,102.42 4,102.54 0.0K
09:55 4,102.55 4,102.55 4,102.34 4,102.34 0.0K
10:00 4,102.41 4,103.20 4,102.31 4,103.03 0.0K
10:05 4,103.02 4,103.11 4,102.95 4,103.03 0.0K
10:10 4,103.46 4,103.60 4,103.42 4,103.60 0.0K
10:15 4,103.56 4,103.61 4,103.06 4,103.08 0.0K
10:20 4,103.06 4,103.57 4,102.70 4,102.88 0.0K
10:25 4,102.89 4,103.81 4,102.89 4,103.33 0.0K
10:30 4,103.37 4,103.42 4,103.17 4,103.20 0.0K
10:35 4,103.22 4,104.02 4,102.94 4,104.02 0.0K
10:40 4,103.55 4,103.60 4,103.50 4,103.58 0.0K
10:45 4,103.59 4,103.61 4,103.23 4,103.37 0.0K
10:50 4,103.34 4,103.67 4,103.17 4,103.20 0.0K
10:55 4,103.58 4,103.94 4,103.58 4,103.93 0.0K
11:00 4,103.93 4,103.93 4,103.45 4,103.57 0.0K
11:05 4,103.57 4,103.60 4,103.50 4,103.50 0.0K
11:10 4,103.54 4,106.33 4,103.48 4,106.26 0.0K
11:15 4,106.27 4,106.39 4,106.19 4,106.39 0.0K
11:20 4,106.38 4,106.38 4,104.23 4,104.25 0.0K
11:25 4,104.29 4,104.30 4,103.86 4,104.01 0.0K
11:30 4,104.01 4,104.03 4,103.93 4,104.02 0.0K
11:35 4,103.99 4,104.54 4,103.89 4,104.54 0.0K
11:40 4,104.63 4,104.80 4,103.96 4,103.96 0.0K
11:45 4,103.94 4,104.50 4,103.94 4,104.09 0.0K
11:50 4,104.50 4,104.50 4,103.88 4,103.88 0.0K
11:55 4,103.82 4,103.96 4,103.70 4,103.96 0.0K
12:00 4,103.94 4,104.58 4,103.94 4,104.50 0.0K
12:05 4,104.48 4,104.67 4,104.03 4,104.03 0.0K
12:10 4,104.00 4,104.09 4,103.97 4,104.08 0.0K
12:15 4,104.06 4,104.23 4,103.95 4,104.08 0.0K
12:20 4,104.20 4,104.24 4,104.09 4,104.21 0.0K
12:25 4,103.92 4,104.10 4,103.92 4,104.00 0.0K
12:30 4,104.02 4,104.31 4,103.98 4,104.31 0.0K
12:35 4,104.30 4,104.42 4,104.17 4,104.18 0.0K
12:40 4,103.94 4,103.99 4,103.78 4,103.78 0.0K
12:45 4,103.77 4,103.79 4,103.54 4,103.58 0.0K
12:50 4,103.62 4,104.12 4,103.61 4,104.01 0.0K
12:55 4,104.01 4,104.71 4,104.01 4,104.71 0.0K
13:00 4,104.73 4,104.73 4,104.50 4,104.68 0.0K
13:05 4,104.68 4,104.76 4,104.58 4,104.68 0.0K
13:10 4,104.25 4,105.08 4,104.24 4,105.08 0.0K
13:15 4,105.10 4,105.10 4,104.24 4,104.24 0.0K
13:20 4,104.25 4,104.81 4,104.13 4,104.65 0.0K
13:25 4,104.54 4,104.66 4,104.54 4,104.58 0.0K
13:30 4,104.58 4,104.94 4,104.22 4,104.24 0.0K
13:35 4,104.28 4,104.44 4,104.13 4,104.13 0.0K
13:40 4,104.07 4,104.12 4,103.94 4,104.08 0.0K
13:45 4,104.11 4,104.58 4,104.06 4,104.34 0.0K
13:50 4,104.34 4,104.45 4,104.24 4,104.38 0.0K
13:55 4,104.39 4,104.53 4,104.17 4,104.17 0.0K
14:00 4,104.25 4,104.77 4,104.25 4,104.50 0.0K
14:05 4,104.51 4,104.56 4,104.48 4,104.49 0.0K
14:10 4,103.99 4,104.06 4,103.83 4,104.06 0.0K
14:15 4,104.05 4,104.29 4,104.01 4,104.29 0.0K
14:20 4,104.26 4,104.48 4,104.16 4,104.16 0.0K
14:25 4,104.22 4,104.26 4,103.74 4,103.74 0.0K
14:30 4,103.75 4,104.24 4,103.75 4,104.11 0.0K
14:35 4,104.04 4,104.15 4,103.73 4,104.02 0.0K
14:40 4,104.04 4,104.35 4,103.82 4,104.34 0.0K
14:45 4,104.35 4,104.41 4,103.71 4,103.84 0.0K
14:50 4,103.82 4,103.82 4,103.69 4,103.77 0.0K
14:55 4,103.67 4,103.91 4,103.48 4,103.85 0.0K
15:00 4,103.84 4,104.48 4,103.76 4,104.48 0.0K
15:05 4,104.52 4,104.80 4,104.18 4,104.18 0.0K
15:10 4,103.91 4,104.34 4,103.80 4,103.99 0.0K
15:15 4,104.03 4,104.48 4,103.95 4,104.48 0.0K
15:20 4,104.52 4,104.56 4,104.16 4,104.17 0.0K
15:25 4,104.12 4,104.25 4,103.68 4,104.25 0.0K
15:30 4,073.85 4,073.85 4,056.78 4,068.19 0.0K
15:35 4,068.07 4,073.40 4,066.54 4,073.40 0.0K
15:40 4,076.48 4,077.90 4,071.70 4,077.71 0.0K
15:45 4,078.55 4,080.57 4,076.42 4,078.23 0.0K
15:50 4,079.06 4,083.43 4,078.35 4,078.35 0.0K
15:55 4,072.73 4,072.73 4,067.64 4,070.51 0.0K
16:00 4,079.38 4,117.02 4,079.38 4,115.11 0.0K
16:05 4,115.27 4,122.66 4,110.11 4,114.26 0.0K
16:10 4,123.54 4,130.53 4,123.54 4,129.93 0.0K
16:15 4,126.80 4,140.46 4,126.80 4,140.12 0.0K
16:20 4,139.95 4,139.95 4,126.32 4,134.67 0.0K
16:25 4,134.92 4,143.45 4,134.92 4,143.45 0.0K
16:30 4,145.04 4,165.61 4,145.04 4,165.61 0.0K
16:35 4,167.65 4,167.70 4,156.94 4,160.08 0.0K
16:40 4,159.16 4,162.74 4,155.60 4,162.74 0.0K
16:45 4,162.88 4,175.16 4,162.84 4,175.14 0.0K
16:50 4,174.55 4,181.47 4,170.81 4,171.54 0.0K
16:55 4,174.40 4,175.04 4,172.51 4,173.04 0.0K
17:00 4,173.10 4,191.74 4,173.10 4,191.74 0.0K
17:05 4,192.42 4,201.09 4,189.85 4,189.85 0.0K
17:10 4,187.46 4,190.31 4,187.36 4,187.36 0.0K
17:15 4,186.53 4,186.53 4,177.73 4,178.47 0.0K
17:20 4,178.83 4,180.61 4,174.89 4,176.92 0.0K
17:25 4,179.69 4,179.69 4,177.44 4,179.21 0.0K
17:30 4,182.13 4,182.79 4,180.03 4,180.25 0.0K
17:35 4,179.78 4,179.78 4,173.76 4,173.76 0.0K
17:40 4,173.30 4,173.46 4,167.76 4,167.76 0.0K
17:45 4,165.93 4,167.24 4,158.81 4,158.81 0.0K
17:50 4,159.92 4,163.66 4,159.92 4,163.66 0.0K
17:55 4,168.73 4,170.96 4,167.38 4,167.38 0.0K
18:00 4,167.69 4,174.63 4,167.69 4,174.47 0.0K
18:05 4,174.42 4,178.18 4,174.42 4,178.15 0.0K
18:10 4,179.68 4,181.29 4,179.68 4,180.14 0.0K
18:15 4,180.58 4,180.61 4,176.89 4,177.28 0.0K
18:20 4,177.51 4,177.51 4,173.86 4,173.99 0.0K
18:25 4,173.82 4,173.82 4,168.34 4,168.81 0.0K
18:30 4,168.75 4,176.47 4,168.75 4,175.76 0.0K
18:35 4,176.21 4,177.59 4,176.21 4,176.55 0.0K
18:40 4,176.70 4,176.70 4,174.77 4,175.30 0.0K
18:45 4,175.35 4,177.40 4,175.35 4,175.58 0.0K
18:50 4,175.57 4,176.22 4,171.86 4,171.86 0.0K
18:55 4,171.01 4,171.49 4,170.23 4,171.49 0.0K
19:00 4,171.84 4,174.79 4,171.84 4,174.79 0.0K
19:05 4,174.70 4,176.29 4,174.70 4,176.29 0.0K
19:10 4,176.28 4,176.28 4,172.15 4,172.72 0.0K
19:15 4,173.10 4,175.48 4,173.10 4,175.37 0.0K
19:20 4,176.49 4,180.47 4,176.38 4,180.43 0.0K
19:25 4,181.21 4,181.51 4,180.30 4,180.62 0.0K
19:30 4,180.68 4,183.10 4,180.68 4,183.07 0.0K
19:35 4,182.83 4,185.70 4,182.83 4,185.06 0.0K
19:40 4,183.81 4,183.81 4,181.84 4,181.84 0.0K
19:45 4,181.73 4,183.06 4,181.37 4,181.41 0.0K
19:50 4,181.35 4,184.65 4,181.35 4,184.65 0.0K
19:55 4,185.07 4,187.73 4,185.07 4,187.73 0.0K
20:00 4,188.05 4,190.34 4,186.64 4,186.64 0.0K
20:05 4,186.09 4,186.09 4,181.69 4,182.21 0.0K
20:10 4,179.82 4,181.54 4,179.82 4,181.54 0.0K
20:15 4,181.48 4,182.58 4,181.48 4,182.09 0.0K
20:20 4,181.84 4,181.84 4,176.26 4,177.53 0.0K
20:25 4,179.25 4,180.29 4,179.22 4,180.13 0.0K
20:30 4,180.18 4,182.27 4,180.17 4,182.14 0.0K
20:35 4,182.10 4,182.10 4,177.83 4,178.26 0.0K
20:40 4,178.19 4,178.19 4,176.92 4,177.11 0.0K
20:45 4,177.35 4,177.35 4,176.59 4,177.05 0.0K
20:50 4,176.96 4,177.14 4,174.57 4,174.57 0.0K
20:55 4,170.86 4,171.95 4,170.76 4,171.89 0.0K
21:00 4,171.96 4,174.11 4,171.75 4,173.13 0.0K
21:05 4,173.20 4,173.61 4,170.91 4,170.91 0.0K
21:10 4,170.39 4,170.39 4,166.19 4,166.32 0.0K
21:15 4,166.36 4,166.76 4,165.68 4,166.58 0.0K
21:20 4,166.21 4,170.61 4,166.20 4,170.61 0.0K
21:25 4,170.84 4,171.30 4,170.45 4,170.45 0.0K
21:30 4,170.71 4,172.07 4,170.43 4,172.07 0.0K
21:35 4,172.10 4,172.52 4,171.73 4,171.92 0.0K
21:40 4,172.79 4,174.59 4,172.79 4,174.16 0.0K
21:45 4,174.41 4,174.50 4,173.41 4,173.41 0.0K
21:50 4,174.03 4,174.03 4,169.76 4,170.70 0.0K
21:55 4,168.16 4,172.15 4,167.93 4,172.15 0.0K
22:00 4,173.25 4,173.34 4,173.15 4,173.33 0.0K
22:05 4,173.31 4,173.37 4,173.23 4,173.35 0.0K
22:10 4,173.34 4,173.42 4,173.34 4,173.42 0.0K
22:15 4,173.42 4,173.48 4,173.39 4,173.45 0.0K
22:20 4,173.39 4,173.39 4,173.34 4,173.38 0.0K
22:25 4,173.38 4,173.38 4,173.32 4,173.35 0.0K
22:30 4,173.36 4,173.39 4,173.35 4,173.38 0.0K
22:35 4,173.38 4,173.54 4,173.37 4,173.54 0.0K
22:40 4,173.60 4,173.77 4,173.59 4,173.75 0.0K
22:45 4,173.78 4,173.79 4,173.51 4,173.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar