5,295.24
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,755.31 | 3,755.37 | 3,755.30 | 3,755.30 | 0.0K |
| 01:05 | 3,755.29 | 3,755.33 | 3,755.23 | 3,755.30 | 0.0K |
| 01:10 | 3,755.30 | 3,755.32 | 3,755.24 | 3,755.25 | 0.0K |
| 01:15 | 3,755.25 | 3,755.30 | 3,755.16 | 3,755.30 | 0.0K |
| 01:20 | 3,755.31 | 3,755.43 | 3,755.29 | 3,755.39 | 0.0K |
| 01:25 | 3,755.37 | 3,755.40 | 3,755.26 | 3,755.29 | 0.0K |
| 01:30 | 3,755.33 | 3,755.33 | 3,755.21 | 3,755.21 | 0.0K |
| 01:35 | 3,755.22 | 3,755.24 | 3,755.17 | 3,755.17 | 0.0K |
| 01:40 | 3,755.19 | 3,755.25 | 3,755.10 | 3,755.13 | 0.0K |
| 01:45 | 3,755.15 | 3,755.32 | 3,755.15 | 3,755.30 | 0.0K |
| 01:50 | 3,755.34 | 3,755.34 | 3,755.15 | 3,755.18 | 0.0K |
| 01:55 | 3,755.21 | 3,759.54 | 3,755.13 | 3,759.54 | 0.0K |
| 02:00 | 3,758.37 | 3,758.37 | 3,753.19 | 3,753.40 | 0.0K |
| 02:05 | 3,753.61 | 3,754.00 | 3,753.04 | 3,753.04 | 0.0K |
| 02:10 | 3,753.46 | 3,754.75 | 3,753.45 | 3,754.54 | 0.0K |
| 02:15 | 3,754.72 | 3,756.26 | 3,754.72 | 3,755.53 | 0.0K |
| 02:20 | 3,755.56 | 3,755.97 | 3,755.51 | 3,755.51 | 0.0K |
| 02:25 | 3,757.08 | 3,758.00 | 3,757.08 | 3,758.00 | 0.0K |
| 02:30 | 3,757.51 | 3,757.56 | 3,756.63 | 3,756.88 | 0.0K |
| 02:35 | 3,756.82 | 3,756.85 | 3,755.66 | 3,756.24 | 0.0K |
| 02:40 | 3,755.80 | 3,756.04 | 3,755.33 | 3,755.33 | 0.0K |
| 02:45 | 3,755.31 | 3,755.41 | 3,754.62 | 3,754.96 | 0.0K |
| 02:50 | 3,754.91 | 3,755.22 | 3,754.49 | 3,755.09 | 0.0K |
| 02:55 | 3,755.01 | 3,755.72 | 3,754.55 | 3,755.51 | 0.0K |
| 03:00 | 3,755.40 | 3,755.40 | 3,754.61 | 3,754.62 | 0.0K |
| 03:05 | 3,754.18 | 3,754.73 | 3,754.16 | 3,754.66 | 0.0K |
| 03:10 | 3,754.51 | 3,754.62 | 3,754.22 | 3,754.26 | 0.0K |
| 03:15 | 3,754.15 | 3,754.27 | 3,753.55 | 3,753.60 | 0.0K |
| 03:20 | 3,753.61 | 3,753.71 | 3,753.06 | 3,753.62 | 0.0K |
| 03:25 | 3,753.04 | 3,753.37 | 3,752.64 | 3,753.14 | 0.0K |
| 03:30 | 3,752.60 | 3,752.90 | 3,752.16 | 3,752.69 | 0.0K |
| 03:35 | 3,752.54 | 3,752.71 | 3,752.13 | 3,752.49 | 0.0K |
| 03:40 | 3,752.28 | 3,752.90 | 3,752.22 | 3,752.22 | 0.0K |
| 03:45 | 3,752.58 | 3,753.17 | 3,752.44 | 3,752.80 | 0.0K |
| 03:50 | 3,752.68 | 3,753.33 | 3,752.68 | 3,753.33 | 0.0K |
| 03:55 | 3,753.64 | 3,753.65 | 3,753.13 | 3,753.45 | 0.0K |
| 04:00 | 3,753.49 | 3,753.49 | 3,752.51 | 3,752.97 | 0.0K |
| 04:05 | 3,752.87 | 3,753.08 | 3,752.52 | 3,752.52 | 0.0K |
| 04:10 | 3,752.63 | 3,753.21 | 3,752.31 | 3,753.17 | 0.0K |
| 04:15 | 3,753.18 | 3,753.18 | 3,752.71 | 3,752.82 | 0.0K |
| 04:20 | 3,752.72 | 3,753.06 | 3,752.71 | 3,752.80 | 0.0K |
| 04:25 | 3,753.03 | 3,753.17 | 3,752.85 | 3,753.17 | 0.0K |
| 04:30 | 3,753.07 | 3,753.78 | 3,753.07 | 3,753.16 | 0.0K |
| 04:35 | 3,753.21 | 3,753.25 | 3,752.70 | 3,753.18 | 0.0K |
| 04:40 | 3,753.23 | 3,753.35 | 3,752.59 | 3,752.94 | 0.0K |
| 04:45 | 3,752.92 | 3,752.92 | 3,752.52 | 3,752.78 | 0.0K |
| 04:50 | 3,752.44 | 3,753.11 | 3,752.44 | 3,752.72 | 0.0K |
| 04:55 | 3,752.92 | 3,752.92 | 3,752.42 | 3,752.81 | 0.0K |
| 05:00 | 3,752.92 | 3,752.92 | 3,752.43 | 3,752.72 | 0.0K |
| 05:05 | 3,752.47 | 3,752.94 | 3,752.47 | 3,752.60 | 0.0K |
| 05:10 | 3,752.34 | 3,752.79 | 3,752.28 | 3,752.79 | 0.0K |
| 05:15 | 3,752.53 | 3,752.88 | 3,752.40 | 3,752.84 | 0.0K |
| 05:20 | 3,752.72 | 3,753.03 | 3,752.53 | 3,752.80 | 0.0K |
| 05:25 | 3,752.84 | 3,753.16 | 3,752.67 | 3,753.08 | 0.0K |
| 05:30 | 3,752.99 | 3,753.18 | 3,752.56 | 3,752.94 | 0.0K |
| 05:35 | 3,752.97 | 3,753.05 | 3,752.65 | 3,752.98 | 0.0K |
| 05:40 | 3,752.90 | 3,753.26 | 3,752.67 | 3,753.07 | 0.0K |
| 05:45 | 3,752.96 | 3,752.98 | 3,752.40 | 3,752.62 | 0.0K |
| 05:50 | 3,752.95 | 3,752.95 | 3,752.31 | 3,752.87 | 0.0K |
| 05:55 | 3,752.84 | 3,752.84 | 3,752.28 | 3,752.60 | 0.0K |
| 06:00 | 3,752.33 | 3,752.74 | 3,752.33 | 3,752.52 | 0.0K |
| 06:05 | 3,752.26 | 3,752.70 | 3,752.26 | 3,752.35 | 0.0K |
| 06:10 | 3,752.38 | 3,752.62 | 3,752.11 | 3,752.11 | 0.0K |
| 06:15 | 3,752.18 | 3,752.58 | 3,752.17 | 3,752.17 | 0.0K |
| 06:20 | 3,752.27 | 3,753.00 | 3,752.11 | 3,752.74 | 0.0K |
| 06:25 | 3,753.14 | 3,753.14 | 3,752.89 | 3,752.96 | 0.0K |
| 06:30 | 3,753.09 | 3,753.11 | 3,752.00 | 3,752.15 | 0.0K |
| 06:35 | 3,752.05 | 3,752.48 | 3,751.78 | 3,752.35 | 0.0K |
| 06:40 | 3,752.44 | 3,752.71 | 3,752.11 | 3,752.44 | 0.0K |
| 06:45 | 3,752.45 | 3,752.74 | 3,752.38 | 3,752.38 | 0.0K |
| 06:50 | 3,752.44 | 3,753.04 | 3,752.44 | 3,752.81 | 0.0K |
| 06:55 | 3,752.72 | 3,753.10 | 3,752.54 | 3,753.06 | 0.0K |
| 07:00 | 3,752.84 | 3,753.12 | 3,752.07 | 3,752.07 | 0.0K |
| 07:05 | 3,752.33 | 3,752.64 | 3,752.09 | 3,752.48 | 0.0K |
| 07:10 | 3,752.20 | 3,752.61 | 3,752.20 | 3,752.39 | 0.0K |
| 07:15 | 3,752.52 | 3,752.88 | 3,752.36 | 3,752.83 | 0.0K |
| 07:20 | 3,752.84 | 3,752.84 | 3,752.57 | 3,752.63 | 0.0K |
| 07:25 | 3,752.69 | 3,752.93 | 3,752.60 | 3,752.93 | 0.0K |
| 07:30 | 3,752.96 | 3,752.99 | 3,752.62 | 3,752.88 | 0.0K |
| 07:35 | 3,752.85 | 3,753.06 | 3,752.40 | 3,752.64 | 0.0K |
| 07:40 | 3,752.59 | 3,753.01 | 3,752.58 | 3,752.91 | 0.0K |
| 07:45 | 3,752.91 | 3,752.95 | 3,752.58 | 3,752.90 | 0.0K |
| 07:50 | 3,752.86 | 3,753.10 | 3,752.19 | 3,752.19 | 0.0K |
| 07:55 | 3,752.64 | 3,753.20 | 3,752.61 | 3,753.03 | 0.0K |
| 08:00 | 3,752.55 | 3,752.92 | 3,752.48 | 3,752.71 | 0.0K |
| 08:05 | 3,752.65 | 3,752.92 | 3,752.56 | 3,752.85 | 0.0K |
| 08:10 | 3,752.88 | 3,752.95 | 3,752.62 | 3,752.62 | 0.0K |
| 08:15 | 3,752.69 | 3,752.74 | 3,752.30 | 3,752.52 | 0.0K |
| 08:20 | 3,752.49 | 3,752.49 | 3,752.10 | 3,752.10 | 0.0K |
| 08:25 | 3,752.04 | 3,752.14 | 3,751.92 | 3,751.92 | 0.0K |
| 08:30 | 3,751.76 | 3,752.11 | 3,751.70 | 3,751.70 | 0.0K |
| 08:35 | 3,751.69 | 3,752.01 | 3,751.61 | 3,752.01 | 0.0K |
| 08:40 | 3,751.97 | 3,751.97 | 3,751.68 | 3,751.68 | 0.0K |
| 08:45 | 3,751.71 | 3,751.71 | 3,751.51 | 3,751.66 | 0.0K |
| 08:50 | 3,751.72 | 3,751.94 | 3,751.72 | 3,751.92 | 0.0K |
| 08:55 | 3,751.83 | 3,751.94 | 3,751.79 | 3,751.94 | 0.0K |
| 09:00 | 3,751.96 | 3,753.34 | 3,750.20 | 3,750.48 | 0.0K |
| 09:05 | 3,750.48 | 3,750.67 | 3,749.62 | 3,750.67 | 0.0K |
| 09:10 | 3,750.92 | 3,752.97 | 3,750.22 | 3,750.22 | 0.0K |
| 09:15 | 3,749.79 | 3,749.95 | 3,747.75 | 3,747.75 | 0.0K |
| 09:20 | 3,747.70 | 3,747.73 | 3,747.51 | 3,747.70 | 0.0K |
| 09:25 | 3,747.00 | 3,748.13 | 3,747.00 | 3,748.11 | 0.0K |
| 09:30 | 3,748.06 | 3,748.12 | 3,747.06 | 3,747.33 | 0.0K |
| 09:35 | 3,747.36 | 3,747.41 | 3,746.72 | 3,746.82 | 0.0K |
| 09:40 | 3,747.70 | 3,748.12 | 3,747.70 | 3,748.05 | 0.0K |
| 09:45 | 3,748.11 | 3,748.18 | 3,747.50 | 3,747.53 | 0.0K |
| 09:50 | 3,747.54 | 3,747.93 | 3,746.81 | 3,746.81 | 0.0K |
| 09:55 | 3,746.18 | 3,746.92 | 3,745.66 | 3,745.66 | 0.0K |
| 10:00 | 3,745.65 | 3,746.78 | 3,745.65 | 3,745.96 | 0.0K |
| 10:05 | 3,746.27 | 3,746.27 | 3,744.87 | 3,745.10 | 0.0K |
| 10:10 | 3,745.15 | 3,745.32 | 3,744.13 | 3,744.25 | 0.0K |
| 10:15 | 3,745.09 | 3,745.33 | 3,744.83 | 3,745.02 | 0.0K |
| 10:20 | 3,745.03 | 3,745.84 | 3,744.94 | 3,745.81 | 0.0K |
| 10:25 | 3,745.84 | 3,746.58 | 3,745.84 | 3,746.33 | 0.0K |
| 10:30 | 3,746.35 | 3,748.13 | 3,746.19 | 3,748.10 | 0.0K |
| 10:35 | 3,748.08 | 3,748.08 | 3,746.56 | 3,746.75 | 0.0K |
| 10:40 | 3,747.20 | 3,747.26 | 3,746.66 | 3,746.68 | 0.0K |
| 10:45 | 3,746.71 | 3,746.72 | 3,746.07 | 3,746.56 | 0.0K |
| 10:50 | 3,746.57 | 3,746.57 | 3,746.07 | 3,746.18 | 0.0K |
| 10:55 | 3,746.63 | 3,746.94 | 3,746.43 | 3,746.94 | 0.0K |
| 11:00 | 3,747.07 | 3,747.15 | 3,746.55 | 3,746.57 | 0.0K |
| 11:05 | 3,746.60 | 3,750.40 | 3,746.46 | 3,750.40 | 0.0K |
| 11:10 | 3,747.02 | 3,747.02 | 3,746.80 | 3,746.97 | 0.0K |
| 11:15 | 3,746.99 | 3,747.02 | 3,746.09 | 3,746.12 | 0.0K |
| 11:20 | 3,746.12 | 3,746.57 | 3,746.12 | 3,746.31 | 0.0K |
| 11:25 | 3,746.76 | 3,747.03 | 3,746.67 | 3,747.03 | 0.0K |
| 11:30 | 3,746.68 | 3,747.35 | 3,746.68 | 3,747.27 | 0.0K |
| 11:35 | 3,747.26 | 3,747.26 | 3,746.95 | 3,746.95 | 0.0K |
| 11:40 | 3,747.03 | 3,747.21 | 3,746.75 | 3,747.12 | 0.0K |
| 11:45 | 3,747.07 | 3,747.09 | 3,746.31 | 3,746.31 | 0.0K |
| 11:50 | 3,746.28 | 3,746.36 | 3,746.05 | 3,746.07 | 0.0K |
| 11:55 | 3,746.10 | 3,746.12 | 3,745.46 | 3,745.91 | 0.0K |
| 12:00 | 3,746.03 | 3,746.35 | 3,745.88 | 3,746.35 | 0.0K |
| 12:05 | 3,746.34 | 3,746.35 | 3,745.97 | 3,745.98 | 0.0K |
| 12:10 | 3,745.51 | 3,745.97 | 3,745.50 | 3,745.84 | 0.0K |
| 12:15 | 3,745.80 | 3,745.80 | 3,745.18 | 3,745.18 | 0.0K |
| 12:20 | 3,745.11 | 3,745.89 | 3,745.11 | 3,745.48 | 0.0K |
| 12:25 | 3,746.04 | 3,746.41 | 3,745.66 | 3,745.70 | 0.0K |
| 12:30 | 3,745.69 | 3,746.34 | 3,745.69 | 3,745.87 | 0.0K |
| 12:35 | 3,745.79 | 3,746.02 | 3,745.77 | 3,745.98 | 0.0K |
| 12:40 | 3,745.83 | 3,746.37 | 3,745.77 | 3,746.33 | 0.0K |
| 12:45 | 3,746.34 | 3,746.41 | 3,745.92 | 3,746.38 | 0.0K |
| 12:50 | 3,746.39 | 3,746.76 | 3,746.25 | 3,746.25 | 0.0K |
| 12:55 | 3,746.30 | 3,746.30 | 3,745.72 | 3,745.88 | 0.0K |
| 13:00 | 3,745.92 | 3,745.98 | 3,745.58 | 3,745.91 | 0.0K |
| 13:05 | 3,745.90 | 3,746.43 | 3,745.39 | 3,745.60 | 0.0K |
| 13:10 | 3,745.54 | 3,745.87 | 3,744.98 | 3,745.13 | 0.0K |
| 13:15 | 3,745.07 | 3,745.07 | 3,744.95 | 3,744.99 | 0.0K |
| 13:20 | 3,744.99 | 3,745.73 | 3,744.90 | 3,745.00 | 0.0K |
| 13:25 | 3,744.95 | 3,745.38 | 3,744.95 | 3,745.27 | 0.0K |
| 13:30 | 3,745.28 | 3,745.28 | 3,745.01 | 3,745.10 | 0.0K |
| 13:35 | 3,745.07 | 3,745.16 | 3,745.07 | 3,745.15 | 0.0K |
| 13:40 | 3,745.50 | 3,746.22 | 3,745.37 | 3,746.22 | 0.0K |
| 13:45 | 3,746.25 | 3,746.25 | 3,744.90 | 3,744.90 | 0.0K |
| 13:50 | 3,745.27 | 3,745.29 | 3,744.83 | 3,744.97 | 0.0K |
| 13:55 | 3,744.96 | 3,745.15 | 3,744.86 | 3,744.86 | 0.0K |
| 14:00 | 3,744.87 | 3,745.69 | 3,744.79 | 3,745.69 | 0.0K |
| 14:05 | 3,744.84 | 3,745.16 | 3,744.83 | 3,745.12 | 0.0K |
| 14:10 | 3,744.85 | 3,745.69 | 3,744.83 | 3,745.17 | 0.0K |
| 14:15 | 3,745.21 | 3,745.43 | 3,745.01 | 3,745.04 | 0.0K |
| 14:20 | 3,744.98 | 3,744.98 | 3,743.59 | 3,744.43 | 0.0K |
| 14:25 | 3,744.39 | 3,744.52 | 3,743.56 | 3,743.60 | 0.0K |
| 14:30 | 3,743.52 | 3,743.52 | 3,742.71 | 3,742.98 | 0.0K |
| 14:35 | 3,743.11 | 3,743.12 | 3,741.98 | 3,742.70 | 0.0K |
| 14:40 | 3,741.80 | 3,742.62 | 3,741.80 | 3,742.43 | 0.0K |
| 14:45 | 3,742.23 | 3,743.18 | 3,741.90 | 3,742.94 | 0.0K |
| 14:50 | 3,742.95 | 3,743.22 | 3,742.00 | 3,742.52 | 0.0K |
| 14:55 | 3,742.51 | 3,742.51 | 3,740.98 | 3,740.98 | 0.0K |
| 15:00 | 3,740.89 | 3,742.10 | 3,740.89 | 3,741.97 | 0.0K |
| 15:05 | 3,742.13 | 3,742.86 | 3,742.13 | 3,742.60 | 0.0K |
| 15:10 | 3,742.04 | 3,742.06 | 3,741.75 | 3,742.06 | 0.0K |
| 15:15 | 3,741.62 | 3,742.30 | 3,741.60 | 3,742.14 | 0.0K |
| 15:20 | 3,742.06 | 3,742.20 | 3,741.63 | 3,741.63 | 0.0K |
| 15:25 | 3,741.39 | 3,741.92 | 3,741.07 | 3,741.19 | 0.0K |
| 15:30 | 3,700.00 | 3,700.00 | 3,674.89 | 3,675.06 | 0.0K |
| 15:35 | 3,676.20 | 3,688.51 | 3,670.74 | 3,684.64 | 0.0K |
| 15:40 | 3,683.77 | 3,683.92 | 3,674.51 | 3,675.31 | 0.0K |
| 15:45 | 3,675.52 | 3,677.47 | 3,673.98 | 3,675.62 | 0.0K |
| 15:50 | 3,679.60 | 3,681.70 | 3,678.45 | 3,678.45 | 0.0K |
| 15:55 | 3,676.94 | 3,684.44 | 3,675.79 | 3,683.16 | 0.0K |
| 16:00 | 3,682.77 | 3,682.77 | 3,676.43 | 3,676.43 | 0.0K |
| 16:05 | 3,676.03 | 3,679.32 | 3,674.58 | 3,679.32 | 0.0K |
| 16:10 | 3,682.08 | 3,688.00 | 3,682.08 | 3,687.41 | 0.0K |
| 16:15 | 3,687.03 | 3,694.51 | 3,686.50 | 3,693.66 | 0.0K |
| 16:20 | 3,694.53 | 3,694.77 | 3,686.27 | 3,686.35 | 0.0K |
| 16:25 | 3,685.31 | 3,687.06 | 3,685.31 | 3,686.51 | 0.0K |
| 16:30 | 3,685.92 | 3,689.86 | 3,684.06 | 3,689.31 | 0.0K |
| 16:35 | 3,688.49 | 3,695.72 | 3,688.22 | 3,695.60 | 0.0K |
| 16:40 | 3,695.55 | 3,695.55 | 3,690.79 | 3,692.57 | 0.0K |
| 16:45 | 3,692.40 | 3,692.46 | 3,683.06 | 3,686.57 | 0.0K |
| 16:50 | 3,685.89 | 3,685.89 | 3,678.86 | 3,679.01 | 0.0K |
| 16:55 | 3,678.41 | 3,683.00 | 3,678.41 | 3,683.00 | 0.0K |
| 17:00 | 3,683.05 | 3,688.22 | 3,683.05 | 3,686.64 | 0.0K |
| 17:05 | 3,687.11 | 3,687.83 | 3,679.87 | 3,679.87 | 0.0K |
| 17:10 | 3,680.77 | 3,681.44 | 3,679.10 | 3,680.14 | 0.0K |
| 17:15 | 3,679.74 | 3,679.96 | 3,678.60 | 3,679.96 | 0.0K |
| 17:20 | 3,680.01 | 3,682.36 | 3,679.72 | 3,679.72 | 0.0K |
| 17:25 | 3,683.86 | 3,684.86 | 3,683.16 | 3,684.26 | 0.0K |
| 17:30 | 3,684.20 | 3,686.89 | 3,684.20 | 3,686.86 | 0.0K |
| 17:35 | 3,686.93 | 3,686.93 | 3,684.90 | 3,685.63 | 0.0K |
| 17:40 | 3,687.55 | 3,690.83 | 3,687.55 | 3,690.80 | 0.0K |
| 17:45 | 3,690.62 | 3,693.61 | 3,690.62 | 3,693.61 | 0.0K |
| 17:50 | 3,694.71 | 3,697.52 | 3,694.58 | 3,695.55 | 0.0K |
| 17:55 | 3,691.12 | 3,691.12 | 3,687.38 | 3,687.38 | 0.0K |
| 18:00 | 3,687.46 | 3,688.65 | 3,687.25 | 3,688.65 | 0.0K |
| 18:05 | 3,689.55 | 3,692.22 | 3,689.55 | 3,691.39 | 0.0K |
| 18:10 | 3,691.12 | 3,693.72 | 3,691.12 | 3,693.72 | 0.0K |
| 18:15 | 3,694.01 | 3,694.91 | 3,693.91 | 3,694.91 | 0.0K |
| 18:20 | 3,694.87 | 3,697.17 | 3,694.74 | 3,697.03 | 0.0K |
| 18:25 | 3,696.80 | 3,696.85 | 3,694.87 | 3,695.18 | 0.0K |
| 18:30 | 3,694.13 | 3,694.28 | 3,693.16 | 3,693.81 | 0.0K |
| 18:35 | 3,693.44 | 3,693.47 | 3,690.46 | 3,690.46 | 0.0K |
| 18:40 | 3,690.34 | 3,693.37 | 3,690.34 | 3,693.25 | 0.0K |
| 18:45 | 3,693.39 | 3,696.78 | 3,693.39 | 3,696.02 | 0.0K |
| 18:50 | 3,695.86 | 3,695.86 | 3,690.84 | 3,690.84 | 0.0K |
| 18:55 | 3,690.94 | 3,691.36 | 3,690.40 | 3,690.70 | 0.0K |
| 19:00 | 3,690.67 | 3,691.68 | 3,690.48 | 3,691.41 | 0.0K |
| 19:05 | 3,691.19 | 3,695.91 | 3,691.19 | 3,695.90 | 0.0K |
| 19:10 | 3,696.08 | 3,697.08 | 3,696.04 | 3,696.89 | 0.0K |
| 19:15 | 3,696.82 | 3,702.36 | 3,696.82 | 3,702.36 | 0.0K |
| 19:20 | 3,702.38 | 3,704.84 | 3,702.38 | 3,702.92 | 0.0K |
| 19:25 | 3,702.67 | 3,702.67 | 3,700.99 | 3,701.14 | 0.0K |
| 19:30 | 3,701.21 | 3,701.21 | 3,699.20 | 3,700.56 | 0.0K |
| 19:35 | 3,700.61 | 3,701.14 | 3,699.86 | 3,701.14 | 0.0K |
| 19:40 | 3,699.71 | 3,700.53 | 3,699.71 | 3,700.20 | 0.0K |
| 19:45 | 3,699.96 | 3,707.10 | 3,699.87 | 3,707.10 | 0.0K |
| 19:50 | 3,707.37 | 3,709.45 | 3,707.37 | 3,708.67 | 0.0K |
| 19:55 | 3,708.73 | 3,709.83 | 3,708.56 | 3,709.66 | 0.0K |
| 20:00 | 3,709.84 | 3,710.66 | 3,708.88 | 3,709.28 | 0.0K |
| 20:05 | 3,709.26 | 3,709.26 | 3,708.00 | 3,708.88 | 0.0K |
| 20:10 | 3,709.79 | 3,710.05 | 3,709.53 | 3,709.97 | 0.0K |
| 20:15 | 3,709.86 | 3,711.92 | 3,709.61 | 3,711.86 | 0.0K |
| 20:20 | 3,711.79 | 3,711.79 | 3,710.83 | 3,711.23 | 0.0K |
| 20:25 | 3,711.27 | 3,712.06 | 3,711.27 | 3,711.99 | 0.0K |
| 20:30 | 3,711.73 | 3,712.60 | 3,711.57 | 3,712.59 | 0.0K |
| 20:35 | 3,712.57 | 3,714.04 | 3,712.57 | 3,714.04 | 0.0K |
| 20:40 | 3,716.18 | 3,719.27 | 3,716.18 | 3,719.15 | 0.0K |
| 20:45 | 3,719.10 | 3,720.31 | 3,719.10 | 3,720.23 | 0.0K |
| 20:50 | 3,720.23 | 3,724.26 | 3,719.51 | 3,724.16 | 0.0K |
| 20:55 | 3,725.98 | 3,727.24 | 3,725.78 | 3,726.27 | 0.0K |
| 21:00 | 3,725.84 | 3,729.15 | 3,725.58 | 3,729.15 | 0.0K |
| 21:05 | 3,729.33 | 3,729.42 | 3,727.63 | 3,727.63 | 0.0K |
| 21:10 | 3,726.07 | 3,726.41 | 3,723.46 | 3,723.57 | 0.0K |
| 21:15 | 3,723.16 | 3,723.29 | 3,722.33 | 3,722.46 | 0.0K |
| 21:20 | 3,722.48 | 3,723.55 | 3,722.43 | 3,723.55 | 0.0K |
| 21:25 | 3,725.03 | 3,725.03 | 3,722.17 | 3,722.21 | 0.0K |
| 21:30 | 3,722.74 | 3,727.45 | 3,722.74 | 3,727.20 | 0.0K |
| 21:35 | 3,727.25 | 3,727.55 | 3,726.18 | 3,727.16 | 0.0K |
| 21:40 | 3,727.43 | 3,727.43 | 3,725.95 | 3,725.95 | 0.0K |
| 21:45 | 3,725.80 | 3,726.02 | 3,724.76 | 3,725.33 | 0.0K |
| 21:50 | 3,725.11 | 3,725.91 | 3,723.19 | 3,723.19 | 0.0K |
| 21:55 | 3,721.38 | 3,724.67 | 3,721.38 | 3,723.36 | 0.0K |
| 22:00 | 3,723.12 | 3,723.12 | 3,722.37 | 3,722.37 | 0.0K |
| 22:05 | 3,722.38 | 3,722.47 | 3,722.38 | 3,722.42 | 0.0K |
| 22:10 | 3,722.40 | 3,722.48 | 3,722.39 | 3,722.48 | 0.0K |
| 22:15 | 3,722.44 | 3,722.49 | 3,722.44 | 3,722.48 | 0.0K |
| 22:20 | 3,722.46 | 3,722.46 | 3,722.32 | 3,722.32 | 0.0K |
| 22:25 | 3,722.30 | 3,722.34 | 3,722.27 | 3,722.33 | 0.0K |
| 22:30 | 3,722.33 | 3,722.34 | 3,722.28 | 3,722.28 | 0.0K |
| 22:35 | 3,722.29 | 3,722.31 | 3,722.21 | 3,722.27 | 0.0K |
| 22:40 | 3,722.29 | 3,722.38 | 3,722.29 | 3,722.35 | 0.0K |
| 22:45 | 3,722.35 | 3,722.39 | 3,721.53 | 3,721.53 | 0.0K |