5,295.24
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,766.04 | 3,766.06 | 3,765.99 | 3,766.03 | 0.0K |
| 01:05 | 3,766.07 | 3,766.15 | 3,766.04 | 3,766.15 | 0.0K |
| 01:10 | 3,766.13 | 3,766.15 | 3,766.03 | 3,766.06 | 0.0K |
| 01:15 | 3,766.11 | 3,766.11 | 3,766.06 | 3,766.08 | 0.0K |
| 01:20 | 3,766.28 | 3,766.31 | 3,766.16 | 3,766.30 | 0.0K |
| 01:25 | 3,766.30 | 3,766.31 | 3,766.26 | 3,766.26 | 0.0K |
| 01:30 | 3,766.26 | 3,766.35 | 3,766.26 | 3,766.34 | 0.0K |
| 01:35 | 3,766.34 | 3,766.38 | 3,766.29 | 3,766.38 | 0.0K |
| 01:40 | 3,766.41 | 3,766.61 | 3,766.41 | 3,766.59 | 0.0K |
| 01:45 | 3,766.60 | 3,766.66 | 3,766.51 | 3,766.65 | 0.0K |
| 01:50 | 3,766.65 | 3,766.65 | 3,766.50 | 3,766.53 | 0.0K |
| 01:55 | 3,766.55 | 3,766.57 | 3,764.07 | 3,764.07 | 0.0K |
| 02:00 | 3,765.40 | 3,765.40 | 3,761.79 | 3,762.18 | 0.0K |
| 02:05 | 3,762.18 | 3,763.25 | 3,762.11 | 3,763.25 | 0.0K |
| 02:10 | 3,763.53 | 3,765.28 | 3,763.53 | 3,765.03 | 0.0K |
| 02:15 | 3,764.98 | 3,767.65 | 3,764.40 | 3,766.87 | 0.0K |
| 02:20 | 3,766.78 | 3,767.25 | 3,765.84 | 3,766.92 | 0.0K |
| 02:25 | 3,767.07 | 3,768.16 | 3,766.97 | 3,767.31 | 0.0K |
| 02:30 | 3,767.43 | 3,767.43 | 3,766.54 | 3,767.08 | 0.0K |
| 02:35 | 3,766.89 | 3,767.52 | 3,766.52 | 3,767.46 | 0.0K |
| 02:40 | 3,767.24 | 3,767.98 | 3,767.18 | 3,767.73 | 0.0K |
| 02:45 | 3,767.51 | 3,767.95 | 3,767.08 | 3,767.08 | 0.0K |
| 02:50 | 3,766.94 | 3,767.78 | 3,765.91 | 3,765.91 | 0.0K |
| 02:55 | 3,765.00 | 3,766.15 | 3,764.85 | 3,765.92 | 0.0K |
| 03:00 | 3,765.50 | 3,766.31 | 3,765.50 | 3,765.83 | 0.0K |
| 03:05 | 3,765.81 | 3,766.19 | 3,765.64 | 3,765.78 | 0.0K |
| 03:10 | 3,765.28 | 3,765.39 | 3,764.25 | 3,764.25 | 0.0K |
| 03:15 | 3,764.27 | 3,764.27 | 3,763.22 | 3,763.33 | 0.0K |
| 03:20 | 3,763.10 | 3,763.60 | 3,762.88 | 3,763.34 | 0.0K |
| 03:25 | 3,763.29 | 3,763.38 | 3,762.78 | 3,763.38 | 0.0K |
| 03:30 | 3,763.49 | 3,765.08 | 3,763.41 | 3,765.01 | 0.0K |
| 03:35 | 3,765.14 | 3,765.16 | 3,763.95 | 3,764.49 | 0.0K |
| 03:40 | 3,764.33 | 3,764.42 | 3,763.82 | 3,764.39 | 0.0K |
| 03:45 | 3,764.04 | 3,764.14 | 3,763.56 | 3,763.93 | 0.0K |
| 03:50 | 3,763.85 | 3,764.18 | 3,763.49 | 3,764.01 | 0.0K |
| 03:55 | 3,764.40 | 3,764.54 | 3,763.27 | 3,763.28 | 0.0K |
| 04:00 | 3,763.53 | 3,763.59 | 3,762.96 | 3,763.13 | 0.0K |
| 04:05 | 3,762.94 | 3,763.32 | 3,762.62 | 3,763.12 | 0.0K |
| 04:10 | 3,763.04 | 3,763.35 | 3,762.48 | 3,762.93 | 0.0K |
| 04:15 | 3,762.70 | 3,763.46 | 3,762.61 | 3,763.01 | 0.0K |
| 04:20 | 3,762.92 | 3,763.29 | 3,762.26 | 3,762.26 | 0.0K |
| 04:25 | 3,762.40 | 3,762.41 | 3,762.04 | 3,762.41 | 0.0K |
| 04:30 | 3,762.63 | 3,762.93 | 3,762.17 | 3,762.17 | 0.0K |
| 04:35 | 3,762.14 | 3,762.77 | 3,762.14 | 3,762.22 | 0.0K |
| 04:40 | 3,762.06 | 3,762.41 | 3,762.04 | 3,762.41 | 0.0K |
| 04:45 | 3,762.49 | 3,762.67 | 3,762.02 | 3,762.62 | 0.0K |
| 04:50 | 3,762.15 | 3,762.54 | 3,761.93 | 3,762.54 | 0.0K |
| 04:55 | 3,762.44 | 3,763.22 | 3,762.05 | 3,763.22 | 0.0K |
| 05:00 | 3,763.00 | 3,763.87 | 3,762.81 | 3,763.62 | 0.0K |
| 05:05 | 3,763.83 | 3,764.44 | 3,763.75 | 3,764.40 | 0.0K |
| 05:10 | 3,763.81 | 3,764.58 | 3,763.81 | 3,764.51 | 0.0K |
| 05:15 | 3,764.61 | 3,764.79 | 3,764.07 | 3,764.75 | 0.0K |
| 05:20 | 3,764.82 | 3,764.82 | 3,764.04 | 3,764.75 | 0.0K |
| 05:25 | 3,764.67 | 3,764.83 | 3,764.35 | 3,764.36 | 0.0K |
| 05:30 | 3,764.54 | 3,765.04 | 3,764.54 | 3,764.71 | 0.0K |
| 05:35 | 3,764.71 | 3,764.71 | 3,763.63 | 3,763.96 | 0.0K |
| 05:40 | 3,763.65 | 3,764.05 | 3,763.40 | 3,763.79 | 0.0K |
| 05:45 | 3,763.75 | 3,764.03 | 3,763.57 | 3,763.77 | 0.0K |
| 05:50 | 3,763.88 | 3,764.30 | 3,763.66 | 3,764.05 | 0.0K |
| 05:55 | 3,764.05 | 3,764.34 | 3,763.59 | 3,764.34 | 0.0K |
| 06:00 | 3,764.21 | 3,764.43 | 3,763.82 | 3,764.37 | 0.0K |
| 06:05 | 3,764.39 | 3,764.53 | 3,764.01 | 3,764.41 | 0.0K |
| 06:10 | 3,764.30 | 3,764.55 | 3,763.95 | 3,764.33 | 0.0K |
| 06:15 | 3,764.21 | 3,764.46 | 3,764.09 | 3,764.20 | 0.0K |
| 06:20 | 3,764.13 | 3,764.19 | 3,763.88 | 3,764.08 | 0.0K |
| 06:25 | 3,764.49 | 3,764.64 | 3,764.41 | 3,764.62 | 0.0K |
| 06:30 | 3,764.53 | 3,764.73 | 3,763.78 | 3,764.07 | 0.0K |
| 06:35 | 3,764.14 | 3,764.14 | 3,763.94 | 3,763.96 | 0.0K |
| 06:40 | 3,763.93 | 3,763.93 | 3,763.44 | 3,763.86 | 0.0K |
| 06:45 | 3,763.67 | 3,763.68 | 3,763.31 | 3,763.38 | 0.0K |
| 06:50 | 3,763.76 | 3,763.83 | 3,763.38 | 3,763.73 | 0.0K |
| 06:55 | 3,763.73 | 3,763.91 | 3,763.10 | 3,763.11 | 0.0K |
| 07:00 | 3,763.04 | 3,763.04 | 3,761.98 | 3,762.70 | 0.0K |
| 07:05 | 3,762.69 | 3,762.69 | 3,762.18 | 3,762.31 | 0.0K |
| 07:10 | 3,762.67 | 3,762.76 | 3,762.35 | 3,762.76 | 0.0K |
| 07:15 | 3,762.72 | 3,762.78 | 3,762.16 | 3,762.59 | 0.0K |
| 07:20 | 3,762.76 | 3,762.91 | 3,762.15 | 3,762.20 | 0.0K |
| 07:25 | 3,762.23 | 3,762.85 | 3,762.23 | 3,762.78 | 0.0K |
| 07:30 | 3,762.31 | 3,763.20 | 3,762.23 | 3,763.20 | 0.0K |
| 07:35 | 3,763.10 | 3,763.44 | 3,762.88 | 3,763.36 | 0.0K |
| 07:40 | 3,763.65 | 3,763.65 | 3,762.89 | 3,763.02 | 0.0K |
| 07:45 | 3,762.74 | 3,763.35 | 3,762.74 | 3,762.91 | 0.0K |
| 07:50 | 3,762.82 | 3,763.30 | 3,761.40 | 3,762.09 | 0.0K |
| 07:55 | 3,761.73 | 3,762.07 | 3,761.58 | 3,762.07 | 0.0K |
| 08:00 | 3,762.13 | 3,762.26 | 3,762.03 | 3,762.14 | 0.0K |
| 08:05 | 3,762.13 | 3,762.13 | 3,761.95 | 3,761.95 | 0.0K |
| 08:10 | 3,760.72 | 3,760.73 | 3,760.62 | 3,760.64 | 0.0K |
| 08:15 | 3,760.65 | 3,760.88 | 3,760.63 | 3,760.79 | 0.0K |
| 08:20 | 3,760.84 | 3,760.85 | 3,760.73 | 3,760.78 | 0.0K |
| 08:25 | 3,760.68 | 3,760.78 | 3,760.68 | 3,760.73 | 0.0K |
| 08:30 | 3,760.64 | 3,760.98 | 3,760.64 | 3,760.76 | 0.0K |
| 08:35 | 3,760.71 | 3,760.73 | 3,760.58 | 3,760.73 | 0.0K |
| 08:40 | 3,760.69 | 3,761.06 | 3,760.69 | 3,760.86 | 0.0K |
| 08:45 | 3,760.85 | 3,760.92 | 3,760.48 | 3,760.48 | 0.0K |
| 08:50 | 3,760.46 | 3,760.61 | 3,760.42 | 3,760.59 | 0.0K |
| 08:55 | 3,760.57 | 3,760.87 | 3,760.57 | 3,760.87 | 0.0K |
| 09:00 | 3,760.83 | 3,763.83 | 3,760.83 | 3,763.49 | 0.0K |
| 09:05 | 3,763.46 | 3,763.54 | 3,762.99 | 3,763.01 | 0.0K |
| 09:10 | 3,762.27 | 3,763.00 | 3,762.27 | 3,762.56 | 0.0K |
| 09:15 | 3,762.32 | 3,763.02 | 3,762.19 | 3,763.02 | 0.0K |
| 09:20 | 3,763.04 | 3,763.09 | 3,762.73 | 3,762.73 | 0.0K |
| 09:25 | 3,762.62 | 3,762.67 | 3,762.04 | 3,762.04 | 0.0K |
| 09:30 | 3,762.84 | 3,763.09 | 3,761.45 | 3,761.47 | 0.0K |
| 09:35 | 3,761.30 | 3,761.63 | 3,760.99 | 3,761.04 | 0.0K |
| 09:40 | 3,761.01 | 3,761.60 | 3,760.90 | 3,761.60 | 0.0K |
| 09:45 | 3,761.58 | 3,761.66 | 3,761.10 | 3,761.11 | 0.0K |
| 09:50 | 3,761.03 | 3,761.63 | 3,761.03 | 3,761.05 | 0.0K |
| 09:55 | 3,761.00 | 3,761.23 | 3,761.00 | 3,761.23 | 0.0K |
| 10:00 | 3,761.68 | 3,761.95 | 3,761.31 | 3,761.31 | 0.0K |
| 10:05 | 3,761.62 | 3,761.62 | 3,760.95 | 3,760.95 | 0.0K |
| 10:10 | 3,761.14 | 3,761.52 | 3,761.08 | 3,761.08 | 0.0K |
| 10:15 | 3,761.12 | 3,761.12 | 3,760.16 | 3,760.18 | 0.0K |
| 10:20 | 3,760.18 | 3,760.23 | 3,759.13 | 3,759.20 | 0.0K |
| 10:25 | 3,759.97 | 3,760.40 | 3,759.90 | 3,760.27 | 0.0K |
| 10:30 | 3,760.24 | 3,760.28 | 3,759.86 | 3,759.94 | 0.0K |
| 10:35 | 3,759.92 | 3,760.82 | 3,759.44 | 3,760.78 | 0.0K |
| 10:40 | 3,760.75 | 3,760.83 | 3,760.14 | 3,760.14 | 0.0K |
| 10:45 | 3,760.13 | 3,760.25 | 3,760.13 | 3,760.13 | 0.0K |
| 10:50 | 3,760.11 | 3,760.28 | 3,760.01 | 3,760.28 | 0.0K |
| 10:55 | 3,761.01 | 3,761.04 | 3,760.47 | 3,760.51 | 0.0K |
| 11:00 | 3,760.83 | 3,760.83 | 3,760.18 | 3,760.19 | 0.0K |
| 11:05 | 3,760.17 | 3,761.19 | 3,760.12 | 3,761.16 | 0.0K |
| 11:10 | 3,761.42 | 3,761.51 | 3,760.99 | 3,761.22 | 0.0K |
| 11:15 | 3,761.20 | 3,761.30 | 3,760.75 | 3,761.09 | 0.0K |
| 11:20 | 3,761.05 | 3,761.43 | 3,761.05 | 3,761.34 | 0.0K |
| 11:25 | 3,761.35 | 3,761.42 | 3,761.06 | 3,761.07 | 0.0K |
| 11:30 | 3,761.00 | 3,761.30 | 3,760.84 | 3,760.84 | 0.0K |
| 11:35 | 3,760.84 | 3,761.26 | 3,760.56 | 3,761.26 | 0.0K |
| 11:40 | 3,761.28 | 3,761.28 | 3,760.96 | 3,760.96 | 0.0K |
| 11:45 | 3,761.01 | 3,761.40 | 3,760.90 | 3,761.12 | 0.0K |
| 11:50 | 3,761.13 | 3,761.53 | 3,760.94 | 3,761.53 | 0.0K |
| 11:55 | 3,761.62 | 3,762.59 | 3,761.60 | 3,762.14 | 0.0K |
| 12:00 | 3,762.42 | 3,762.42 | 3,762.00 | 3,762.00 | 0.0K |
| 12:05 | 3,762.06 | 3,762.06 | 3,761.58 | 3,761.58 | 0.0K |
| 12:10 | 3,761.50 | 3,761.51 | 3,761.36 | 3,761.43 | 0.0K |
| 12:15 | 3,761.46 | 3,761.49 | 3,760.81 | 3,761.13 | 0.0K |
| 12:20 | 3,761.15 | 3,761.15 | 3,760.79 | 3,761.00 | 0.0K |
| 12:25 | 3,760.99 | 3,760.99 | 3,760.81 | 3,760.89 | 0.0K |
| 12:30 | 3,761.10 | 3,761.68 | 3,761.10 | 3,761.68 | 0.0K |
| 12:35 | 3,761.70 | 3,761.84 | 3,761.70 | 3,761.83 | 0.0K |
| 12:40 | 3,761.81 | 3,761.87 | 3,761.75 | 3,761.79 | 0.0K |
| 12:45 | 3,761.78 | 3,762.27 | 3,761.77 | 3,762.24 | 0.0K |
| 12:50 | 3,762.21 | 3,762.38 | 3,761.57 | 3,761.57 | 0.0K |
| 12:55 | 3,761.58 | 3,761.63 | 3,761.54 | 3,761.60 | 0.0K |
| 13:00 | 3,761.54 | 3,761.85 | 3,761.53 | 3,761.83 | 0.0K |
| 13:05 | 3,761.78 | 3,761.85 | 3,761.62 | 3,761.62 | 0.0K |
| 13:10 | 3,761.15 | 3,761.16 | 3,761.05 | 3,761.10 | 0.0K |
| 13:15 | 3,761.12 | 3,761.53 | 3,760.98 | 3,760.98 | 0.0K |
| 13:20 | 3,761.03 | 3,761.24 | 3,761.03 | 3,761.23 | 0.0K |
| 13:25 | 3,761.09 | 3,761.09 | 3,760.94 | 3,760.94 | 0.0K |
| 13:30 | 3,760.85 | 3,761.35 | 3,760.84 | 3,761.16 | 0.0K |
| 13:35 | 3,761.57 | 3,761.63 | 3,761.09 | 3,761.11 | 0.0K |
| 13:40 | 3,761.07 | 3,761.16 | 3,761.05 | 3,761.11 | 0.0K |
| 13:45 | 3,761.05 | 3,761.46 | 3,761.05 | 3,761.46 | 0.0K |
| 13:50 | 3,761.48 | 3,761.92 | 3,761.48 | 3,761.84 | 0.0K |
| 13:55 | 3,761.73 | 3,761.83 | 3,761.42 | 3,761.64 | 0.0K |
| 14:00 | 3,761.67 | 3,762.06 | 3,761.65 | 3,761.92 | 0.0K |
| 14:05 | 3,761.94 | 3,762.35 | 3,761.80 | 3,762.09 | 0.0K |
| 14:10 | 3,762.23 | 3,762.71 | 3,762.21 | 3,762.68 | 0.0K |
| 14:15 | 3,762.53 | 3,762.69 | 3,762.29 | 3,762.30 | 0.0K |
| 14:20 | 3,762.29 | 3,762.29 | 3,761.36 | 3,761.51 | 0.0K |
| 14:25 | 3,762.25 | 3,762.25 | 3,761.72 | 3,761.74 | 0.0K |
| 14:30 | 3,762.71 | 3,763.63 | 3,762.18 | 3,763.51 | 0.0K |
| 14:35 | 3,763.45 | 3,764.10 | 3,763.33 | 3,763.95 | 0.0K |
| 14:40 | 3,764.31 | 3,764.61 | 3,763.96 | 3,763.96 | 0.0K |
| 14:45 | 3,763.81 | 3,764.21 | 3,763.37 | 3,763.81 | 0.0K |
| 14:50 | 3,763.86 | 3,763.91 | 3,762.65 | 3,762.83 | 0.0K |
| 14:55 | 3,762.83 | 3,762.83 | 3,762.53 | 3,762.71 | 0.0K |
| 15:00 | 3,762.71 | 3,763.22 | 3,762.71 | 3,763.22 | 0.0K |
| 15:05 | 3,763.45 | 3,763.45 | 3,763.01 | 3,763.32 | 0.0K |
| 15:10 | 3,763.90 | 3,763.90 | 3,762.65 | 3,762.65 | 0.0K |
| 15:15 | 3,762.69 | 3,763.21 | 3,762.53 | 3,763.13 | 0.0K |
| 15:20 | 3,763.63 | 3,763.72 | 3,762.69 | 3,763.72 | 0.0K |
| 15:25 | 3,763.69 | 3,763.78 | 3,763.18 | 3,763.24 | 0.0K |
| 15:30 | 3,775.75 | 3,778.53 | 3,766.83 | 3,766.83 | 0.0K |
| 15:35 | 3,766.03 | 3,766.05 | 3,757.71 | 3,759.60 | 0.0K |
| 15:40 | 3,765.86 | 3,769.86 | 3,762.69 | 3,762.69 | 0.0K |
| 15:45 | 3,762.01 | 3,762.79 | 3,744.47 | 3,744.47 | 0.0K |
| 15:50 | 3,741.99 | 3,741.99 | 3,722.97 | 3,724.62 | 0.0K |
| 15:55 | 3,726.74 | 3,733.57 | 3,723.86 | 3,733.57 | 0.0K |
| 16:00 | 3,733.93 | 3,735.06 | 3,733.16 | 3,734.43 | 0.0K |
| 16:05 | 3,734.92 | 3,735.39 | 3,725.81 | 3,725.91 | 0.0K |
| 16:10 | 3,727.36 | 3,727.36 | 3,722.80 | 3,722.87 | 0.0K |
| 16:15 | 3,724.20 | 3,724.20 | 3,711.81 | 3,714.99 | 0.0K |
| 16:20 | 3,713.41 | 3,725.66 | 3,713.41 | 3,725.66 | 0.0K |
| 16:25 | 3,726.47 | 3,727.76 | 3,722.89 | 3,722.89 | 0.0K |
| 16:30 | 3,719.60 | 3,719.60 | 3,708.78 | 3,709.63 | 0.0K |
| 16:35 | 3,709.64 | 3,711.75 | 3,709.64 | 3,710.04 | 0.0K |
| 16:40 | 3,712.34 | 3,712.86 | 3,709.11 | 3,709.11 | 0.0K |
| 16:45 | 3,708.50 | 3,711.16 | 3,708.14 | 3,709.54 | 0.0K |
| 16:50 | 3,709.54 | 3,713.63 | 3,701.74 | 3,713.63 | 0.0K |
| 16:55 | 3,711.35 | 3,730.24 | 3,711.35 | 3,727.68 | 0.0K |
| 17:00 | 3,727.59 | 3,738.16 | 3,726.57 | 3,738.16 | 0.0K |
| 17:05 | 3,739.98 | 3,756.31 | 3,739.98 | 3,754.02 | 0.0K |
| 17:10 | 3,758.58 | 3,759.18 | 3,749.58 | 3,751.50 | 0.0K |
| 17:15 | 3,750.58 | 3,771.93 | 3,750.09 | 3,771.93 | 0.0K |
| 17:20 | 3,775.57 | 3,782.40 | 3,775.28 | 3,779.04 | 0.0K |
| 17:25 | 3,779.32 | 3,779.75 | 3,776.69 | 3,776.69 | 0.0K |
| 17:30 | 3,775.98 | 3,785.72 | 3,775.98 | 3,785.72 | 0.0K |
| 17:35 | 3,782.62 | 3,782.62 | 3,772.91 | 3,777.29 | 0.0K |
| 17:40 | 3,780.21 | 3,780.21 | 3,769.17 | 3,770.01 | 0.0K |
| 17:45 | 3,770.25 | 3,773.43 | 3,768.83 | 3,773.43 | 0.0K |
| 17:50 | 3,773.55 | 3,782.44 | 3,773.55 | 3,780.69 | 0.0K |
| 17:55 | 3,757.42 | 3,757.42 | 3,749.24 | 3,751.59 | 0.0K |
| 18:00 | 3,750.13 | 3,754.03 | 3,748.70 | 3,751.51 | 0.0K |
| 18:05 | 3,753.71 | 3,763.39 | 3,753.71 | 3,763.39 | 0.0K |
| 18:10 | 3,766.92 | 3,775.01 | 3,765.62 | 3,775.01 | 0.0K |
| 18:15 | 3,773.11 | 3,773.29 | 3,764.52 | 3,765.21 | 0.0K |
| 18:20 | 3,763.95 | 3,763.96 | 3,758.12 | 3,760.64 | 0.0K |
| 18:25 | 3,763.37 | 3,763.94 | 3,762.64 | 3,763.85 | 0.0K |
| 18:30 | 3,763.95 | 3,764.66 | 3,761.71 | 3,761.82 | 0.0K |
| 18:35 | 3,761.54 | 3,762.97 | 3,760.79 | 3,762.95 | 0.0K |
| 18:40 | 3,766.79 | 3,770.14 | 3,766.79 | 3,770.14 | 0.0K |
| 18:45 | 3,770.08 | 3,770.48 | 3,769.01 | 3,770.38 | 0.0K |
| 18:50 | 3,770.52 | 3,770.76 | 3,767.96 | 3,768.03 | 0.0K |
| 18:55 | 3,764.86 | 3,764.86 | 3,762.56 | 3,762.91 | 0.0K |
| 19:00 | 3,762.95 | 3,762.95 | 3,761.76 | 3,762.20 | 0.0K |
| 19:05 | 3,762.25 | 3,765.72 | 3,760.73 | 3,765.14 | 0.0K |
| 19:10 | 3,763.81 | 3,763.81 | 3,759.36 | 3,759.57 | 0.0K |
| 19:15 | 3,758.91 | 3,758.91 | 3,756.91 | 3,757.34 | 0.0K |
| 19:20 | 3,757.34 | 3,759.22 | 3,757.15 | 3,758.90 | 0.0K |
| 19:25 | 3,758.01 | 3,759.31 | 3,757.92 | 3,757.92 | 0.0K |
| 19:30 | 3,757.79 | 3,757.96 | 3,755.75 | 3,756.21 | 0.0K |
| 19:35 | 3,756.12 | 3,760.98 | 3,756.12 | 3,760.98 | 0.0K |
| 19:40 | 3,760.50 | 3,762.21 | 3,760.36 | 3,761.58 | 0.0K |
| 19:45 | 3,761.52 | 3,763.51 | 3,760.93 | 3,763.39 | 0.0K |
| 19:50 | 3,763.43 | 3,764.24 | 3,762.08 | 3,762.94 | 0.0K |
| 19:55 | 3,762.48 | 3,762.49 | 3,759.21 | 3,759.21 | 0.0K |
| 20:00 | 3,759.16 | 3,760.22 | 3,759.09 | 3,759.58 | 0.0K |
| 20:05 | 3,759.70 | 3,764.50 | 3,759.62 | 3,763.49 | 0.0K |
| 20:10 | 3,763.40 | 3,763.40 | 3,762.41 | 3,762.76 | 0.0K |
| 20:15 | 3,762.78 | 3,763.05 | 3,762.70 | 3,762.70 | 0.0K |
| 20:20 | 3,762.42 | 3,763.38 | 3,762.32 | 3,762.65 | 0.0K |
| 20:25 | 3,762.01 | 3,762.01 | 3,757.48 | 3,757.76 | 0.0K |
| 20:30 | 3,757.25 | 3,758.27 | 3,756.83 | 3,758.23 | 0.0K |
| 20:35 | 3,758.23 | 3,759.63 | 3,755.93 | 3,756.48 | 0.0K |
| 20:40 | 3,756.28 | 3,757.46 | 3,755.77 | 3,757.37 | 0.0K |
| 20:45 | 3,757.43 | 3,758.78 | 3,757.08 | 3,758.78 | 0.0K |
| 20:50 | 3,758.84 | 3,759.91 | 3,758.07 | 3,758.07 | 0.0K |
| 20:55 | 3,758.13 | 3,758.13 | 3,756.30 | 3,756.30 | 0.0K |
| 21:00 | 3,755.19 | 3,755.33 | 3,754.64 | 3,754.64 | 0.0K |
| 21:05 | 3,753.88 | 3,753.88 | 3,749.76 | 3,750.31 | 0.0K |
| 21:10 | 3,749.41 | 3,749.41 | 3,745.81 | 3,745.81 | 0.0K |
| 21:15 | 3,745.71 | 3,746.81 | 3,745.14 | 3,746.81 | 0.0K |
| 21:20 | 3,746.93 | 3,748.91 | 3,746.93 | 3,748.87 | 0.0K |
| 21:25 | 3,750.07 | 3,751.64 | 3,749.86 | 3,751.64 | 0.0K |
| 21:30 | 3,751.79 | 3,752.54 | 3,750.97 | 3,751.05 | 0.0K |
| 21:35 | 3,751.07 | 3,751.69 | 3,749.14 | 3,749.71 | 0.0K |
| 21:40 | 3,749.04 | 3,750.14 | 3,749.04 | 3,750.10 | 0.0K |
| 21:45 | 3,749.68 | 3,752.53 | 3,749.59 | 3,752.09 | 0.0K |
| 21:50 | 3,752.81 | 3,755.70 | 3,752.00 | 3,755.70 | 0.0K |
| 21:55 | 3,756.04 | 3,756.04 | 3,753.83 | 3,755.18 | 0.0K |
| 22:00 | 3,755.49 | 3,755.71 | 3,755.42 | 3,755.56 | 0.0K |
| 22:05 | 3,755.60 | 3,755.70 | 3,755.59 | 3,755.62 | 0.0K |
| 22:10 | 3,755.67 | 3,755.80 | 3,755.67 | 3,755.77 | 0.0K |
| 22:15 | 3,755.70 | 3,755.82 | 3,755.70 | 3,755.72 | 0.0K |
| 22:20 | 3,755.71 | 3,755.75 | 3,755.68 | 3,755.74 | 0.0K |
| 22:25 | 3,755.67 | 3,755.73 | 3,755.67 | 3,755.72 | 0.0K |
| 22:30 | 3,755.73 | 3,755.73 | 3,755.47 | 3,755.47 | 0.0K |
| 22:35 | 3,755.48 | 3,755.53 | 3,755.45 | 3,755.50 | 0.0K |
| 22:40 | 3,755.57 | 3,755.64 | 3,755.55 | 3,755.55 | 0.0K |
| 22:45 | 3,755.62 | 3,755.66 | 3,753.61 | 3,753.61 | 0.0K |