Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,295.24
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 3,805.47 3,805.50 3,805.37 3,805.37 0.0K
01:05 3,805.32 3,805.39 3,805.29 3,805.38 0.0K
01:10 3,805.38 3,805.52 3,805.38 3,805.49 0.0K
01:15 3,805.47 3,805.55 3,805.38 3,805.38 0.0K
01:20 3,805.36 3,805.51 3,805.36 3,805.51 0.0K
01:25 3,805.46 3,805.59 3,805.46 3,805.57 0.0K
01:30 3,805.57 3,805.72 3,805.54 3,805.68 0.0K
01:35 3,805.68 3,805.72 3,805.58 3,805.58 0.0K
01:40 3,805.60 3,805.69 3,805.57 3,805.69 0.0K
01:45 3,805.69 3,805.87 3,805.65 3,805.77 0.0K
01:50 3,805.75 3,805.91 3,805.72 3,805.91 0.0K
01:55 3,805.91 3,810.31 3,805.87 3,808.53 0.0K
02:00 3,808.74 3,813.98 3,808.74 3,812.92 0.0K
02:05 3,812.85 3,812.85 3,811.81 3,812.10 0.0K
02:10 3,811.55 3,811.55 3,808.90 3,809.11 0.0K
02:15 3,809.54 3,810.31 3,808.79 3,809.23 0.0K
02:20 3,809.21 3,809.92 3,808.31 3,809.74 0.0K
02:25 3,809.63 3,809.86 3,808.77 3,808.77 0.0K
02:30 3,809.03 3,809.39 3,808.79 3,808.80 0.0K
02:35 3,808.81 3,809.48 3,808.19 3,808.48 0.0K
02:40 3,808.89 3,809.14 3,808.41 3,808.41 0.0K
02:45 3,808.37 3,808.84 3,807.75 3,808.73 0.0K
02:50 3,808.88 3,810.48 3,808.88 3,810.36 0.0K
02:55 3,810.36 3,810.63 3,810.14 3,810.27 0.0K
03:00 3,810.31 3,810.54 3,810.11 3,810.39 0.0K
03:05 3,810.37 3,811.25 3,810.32 3,810.93 0.0K
03:10 3,810.82 3,810.88 3,810.44 3,810.82 0.0K
03:15 3,810.90 3,811.04 3,810.77 3,811.04 0.0K
03:20 3,811.35 3,812.62 3,811.35 3,812.53 0.0K
03:25 3,812.13 3,812.45 3,811.41 3,811.81 0.0K
03:30 3,811.68 3,811.97 3,811.23 3,811.43 0.0K
03:35 3,811.43 3,811.81 3,811.36 3,811.40 0.0K
03:40 3,811.32 3,811.93 3,811.18 3,811.36 0.0K
03:45 3,811.30 3,811.96 3,811.27 3,811.72 0.0K
03:50 3,811.51 3,811.67 3,810.94 3,811.11 0.0K
03:55 3,810.63 3,810.98 3,810.26 3,810.52 0.0K
04:00 3,810.36 3,810.64 3,810.09 3,810.34 0.0K
04:05 3,810.50 3,810.88 3,810.18 3,810.69 0.0K
04:10 3,811.20 3,811.20 3,810.61 3,811.15 0.0K
04:15 3,810.67 3,811.23 3,810.53 3,810.62 0.0K
04:20 3,810.73 3,811.24 3,810.55 3,810.96 0.0K
04:25 3,811.21 3,811.49 3,810.72 3,811.49 0.0K
04:30 3,811.52 3,811.59 3,810.31 3,810.31 0.0K
04:35 3,810.45 3,811.44 3,810.45 3,811.24 0.0K
04:40 3,811.32 3,811.63 3,811.11 3,811.63 0.0K
04:45 3,811.51 3,812.01 3,811.47 3,811.89 0.0K
04:50 3,811.94 3,812.17 3,811.47 3,811.49 0.0K
04:55 3,811.78 3,811.81 3,811.09 3,811.13 0.0K
05:00 3,811.13 3,811.53 3,811.13 3,811.38 0.0K
05:05 3,811.50 3,812.32 3,811.19 3,812.18 0.0K
05:10 3,812.13 3,812.13 3,811.25 3,811.34 0.0K
05:15 3,811.27 3,811.34 3,810.99 3,811.34 0.0K
05:20 3,811.24 3,811.50 3,811.07 3,811.21 0.0K
05:25 3,811.44 3,811.96 3,811.44 3,811.96 0.0K
05:30 3,811.95 3,812.12 3,811.75 3,812.00 0.0K
05:35 3,811.91 3,811.91 3,810.73 3,811.59 0.0K
05:40 3,811.75 3,811.75 3,811.02 3,811.29 0.0K
05:45 3,811.19 3,811.36 3,811.06 3,811.07 0.0K
05:50 3,811.17 3,811.24 3,810.79 3,811.09 0.0K
05:55 3,811.04 3,811.15 3,810.84 3,810.84 0.0K
06:00 3,810.85 3,811.32 3,810.75 3,811.32 0.0K
06:05 3,811.28 3,811.98 3,811.28 3,811.78 0.0K
06:10 3,811.64 3,811.96 3,810.92 3,810.92 0.0K
06:15 3,811.16 3,811.38 3,811.12 3,811.35 0.0K
06:20 3,811.11 3,811.36 3,811.11 3,811.18 0.0K
06:25 3,811.20 3,811.28 3,810.67 3,810.67 0.0K
06:30 3,812.20 3,812.43 3,811.92 3,812.16 0.0K
06:35 3,811.98 3,812.21 3,811.84 3,812.11 0.0K
06:40 3,812.04 3,812.19 3,811.04 3,811.41 0.0K
06:45 3,811.08 3,811.31 3,810.67 3,811.31 0.0K
06:50 3,811.35 3,811.57 3,811.18 3,811.27 0.0K
06:55 3,811.32 3,811.65 3,811.22 3,811.53 0.0K
07:00 3,811.30 3,812.19 3,811.11 3,811.34 0.0K
07:05 3,811.61 3,812.03 3,811.20 3,811.50 0.0K
07:10 3,811.48 3,811.48 3,811.05 3,811.14 0.0K
07:15 3,811.08 3,811.52 3,811.08 3,811.49 0.0K
07:20 3,811.49 3,811.49 3,810.91 3,810.91 0.0K
07:25 3,810.85 3,811.43 3,810.76 3,811.43 0.0K
07:30 3,811.38 3,811.57 3,810.90 3,810.94 0.0K
07:35 3,811.05 3,811.59 3,810.83 3,811.59 0.0K
07:40 3,811.19 3,811.22 3,810.68 3,810.70 0.0K
07:45 3,810.70 3,811.24 3,810.42 3,811.24 0.0K
07:50 3,811.55 3,811.88 3,810.66 3,811.15 0.0K
07:55 3,811.18 3,811.35 3,810.81 3,811.29 0.0K
08:00 3,811.21 3,811.38 3,811.08 3,811.09 0.0K
08:05 3,811.08 3,811.37 3,810.98 3,810.98 0.0K
08:10 3,812.03 3,812.03 3,811.84 3,812.00 0.0K
08:15 3,811.94 3,812.09 3,811.82 3,811.93 0.0K
08:20 3,811.93 3,812.02 3,811.88 3,811.94 0.0K
08:25 3,812.03 3,812.54 3,812.03 3,812.48 0.0K
08:30 3,812.53 3,812.66 3,812.37 3,812.48 0.0K
08:35 3,812.49 3,812.52 3,812.16 3,812.16 0.0K
08:40 3,812.22 3,812.31 3,811.98 3,811.98 0.0K
08:45 3,811.99 3,812.01 3,811.76 3,811.91 0.0K
08:50 3,811.93 3,812.01 3,811.81 3,811.81 0.0K
08:55 3,812.05 3,812.05 3,811.78 3,811.81 0.0K
09:00 3,812.45 3,816.62 3,809.02 3,816.56 0.0K
09:05 3,815.57 3,818.39 3,815.57 3,818.28 0.0K
09:10 3,819.33 3,819.93 3,818.29 3,819.93 0.0K
09:15 3,819.90 3,819.90 3,818.54 3,819.19 0.0K
09:20 3,818.73 3,820.51 3,818.73 3,819.93 0.0K
09:25 3,819.06 3,819.08 3,817.06 3,817.10 0.0K
09:30 3,817.10 3,818.14 3,816.52 3,817.63 0.0K
09:35 3,817.14 3,818.03 3,816.97 3,816.97 0.0K
09:40 3,816.78 3,817.41 3,816.74 3,816.85 0.0K
09:45 3,816.79 3,817.92 3,816.79 3,817.92 0.0K
09:50 3,817.97 3,818.93 3,817.95 3,818.83 0.0K
09:55 3,818.04 3,818.23 3,816.99 3,817.71 0.0K
10:00 3,816.47 3,816.83 3,814.56 3,816.47 0.0K
10:05 3,816.90 3,817.30 3,815.07 3,815.40 0.0K
10:10 3,815.89 3,816.48 3,815.32 3,816.15 0.0K
10:15 3,816.11 3,816.97 3,815.43 3,815.43 0.0K
10:20 3,815.37 3,816.28 3,814.44 3,814.46 0.0K
10:25 3,814.58 3,815.76 3,814.58 3,815.61 0.0K
10:30 3,815.58 3,816.06 3,815.25 3,815.44 0.0K
10:35 3,815.50 3,815.91 3,814.73 3,814.79 0.0K
10:40 3,816.65 3,816.65 3,815.35 3,816.44 0.0K
10:45 3,816.39 3,817.11 3,815.58 3,817.03 0.0K
10:50 3,817.02 3,817.02 3,815.79 3,815.87 0.0K
10:55 3,815.68 3,816.33 3,815.68 3,816.31 0.0K
11:00 3,815.73 3,816.19 3,815.62 3,815.63 0.0K
11:05 3,815.58 3,816.11 3,815.57 3,816.04 0.0K
11:10 3,815.94 3,816.45 3,815.50 3,815.50 0.0K
11:15 3,815.71 3,816.21 3,814.80 3,815.17 0.0K
11:20 3,815.31 3,815.59 3,814.66 3,815.34 0.0K
11:25 3,815.38 3,816.08 3,815.38 3,815.53 0.0K
11:30 3,816.34 3,816.39 3,815.20 3,815.40 0.0K
11:35 3,815.45 3,815.79 3,815.14 3,815.66 0.0K
11:40 3,815.64 3,815.64 3,815.21 3,815.25 0.0K
11:45 3,815.08 3,815.18 3,814.42 3,815.18 0.0K
11:50 3,815.10 3,815.10 3,814.11 3,814.19 0.0K
11:55 3,814.18 3,814.18 3,813.38 3,813.48 0.0K
12:00 3,813.44 3,813.83 3,813.26 3,813.38 0.0K
12:05 3,813.36 3,813.83 3,813.16 3,813.79 0.0K
12:10 3,813.89 3,814.27 3,813.89 3,813.93 0.0K
12:15 3,814.18 3,814.40 3,813.63 3,814.15 0.0K
12:20 3,814.16 3,814.16 3,813.42 3,813.95 0.0K
12:25 3,813.50 3,813.80 3,813.37 3,813.80 0.0K
12:30 3,813.70 3,814.14 3,813.68 3,814.00 0.0K
12:35 3,814.03 3,814.36 3,813.83 3,814.36 0.0K
12:40 3,814.27 3,814.72 3,814.16 3,814.72 0.0K
12:45 3,814.75 3,815.80 3,814.74 3,815.26 0.0K
12:50 3,815.28 3,815.90 3,815.17 3,815.84 0.0K
12:55 3,815.60 3,815.70 3,813.99 3,815.11 0.0K
13:00 3,815.10 3,815.64 3,815.10 3,815.64 0.0K
13:05 3,815.62 3,815.90 3,815.09 3,815.39 0.0K
13:10 3,815.16 3,815.78 3,815.15 3,815.72 0.0K
13:15 3,815.72 3,816.53 3,815.69 3,816.40 0.0K
13:20 3,816.40 3,816.93 3,816.31 3,816.93 0.0K
13:25 3,816.87 3,816.91 3,816.69 3,816.74 0.0K
13:30 3,816.39 3,816.84 3,816.39 3,816.81 0.0K
13:35 3,816.74 3,816.77 3,815.39 3,815.42 0.0K
13:40 3,815.08 3,815.65 3,815.06 3,815.29 0.0K
13:45 3,815.33 3,815.71 3,815.16 3,815.31 0.0K
13:50 3,815.23 3,815.68 3,815.02 3,815.03 0.0K
13:55 3,815.33 3,815.59 3,815.02 3,815.53 0.0K
14:00 3,815.65 3,815.65 3,815.03 3,815.37 0.0K
14:05 3,815.34 3,816.19 3,815.34 3,815.81 0.0K
14:10 3,815.32 3,815.43 3,814.63 3,815.43 0.0K
14:15 3,815.39 3,815.96 3,815.19 3,815.19 0.0K
14:20 3,815.22 3,815.46 3,815.17 3,815.46 0.0K
14:25 3,815.53 3,816.02 3,815.53 3,816.02 0.0K
14:30 3,816.05 3,816.32 3,815.94 3,816.19 0.0K
14:35 3,816.15 3,817.26 3,816.15 3,817.01 0.0K
14:40 3,816.09 3,816.09 3,814.88 3,815.74 0.0K
14:45 3,815.68 3,815.70 3,814.62 3,814.62 0.0K
14:50 3,814.84 3,815.43 3,814.71 3,815.42 0.0K
14:55 3,814.53 3,814.60 3,814.43 3,814.43 0.0K
15:00 3,814.42 3,814.47 3,813.45 3,814.15 0.0K
15:05 3,813.68 3,814.08 3,813.32 3,813.32 0.0K
15:10 3,813.08 3,813.44 3,812.68 3,812.68 0.0K
15:15 3,812.71 3,812.98 3,812.50 3,812.92 0.0K
15:20 3,812.92 3,812.92 3,812.41 3,812.69 0.0K
15:25 3,812.60 3,812.77 3,811.93 3,811.93 0.0K
15:30 3,795.43 3,795.61 3,774.99 3,775.61 0.0K
15:35 3,772.83 3,774.32 3,743.74 3,751.78 0.0K
15:40 3,743.50 3,745.77 3,736.46 3,738.50 0.0K
15:45 3,737.05 3,740.61 3,730.50 3,739.04 0.0K
15:50 3,740.76 3,744.55 3,736.80 3,739.09 0.0K
15:55 3,734.08 3,735.03 3,732.11 3,732.47 0.0K
16:00 3,730.60 3,730.60 3,711.87 3,711.87 0.0K
16:05 3,711.59 3,711.59 3,693.24 3,693.82 0.0K
16:10 3,687.75 3,690.24 3,676.83 3,676.83 0.0K
16:15 3,677.30 3,677.30 3,668.60 3,675.56 0.0K
16:20 3,676.41 3,679.35 3,657.01 3,657.01 0.0K
16:25 3,657.22 3,676.94 3,656.87 3,676.06 0.0K
16:30 3,673.76 3,673.76 3,658.61 3,660.18 0.0K
16:35 3,660.35 3,660.43 3,649.17 3,649.17 0.0K
16:40 3,649.42 3,650.07 3,644.85 3,648.43 0.0K
16:45 3,648.00 3,648.00 3,637.26 3,637.26 0.0K
16:50 3,633.83 3,638.46 3,627.71 3,628.78 0.0K
16:55 3,625.84 3,631.18 3,621.33 3,631.18 0.0K
17:00 3,631.70 3,631.70 3,624.89 3,627.03 0.0K
17:05 3,627.65 3,627.65 3,615.39 3,615.47 0.0K
17:10 3,616.23 3,616.23 3,611.91 3,613.50 0.0K
17:15 3,611.93 3,621.41 3,609.87 3,620.80 0.0K
17:20 3,620.25 3,627.80 3,620.25 3,625.96 0.0K
17:25 3,628.57 3,633.70 3,628.05 3,632.91 0.0K
17:30 3,633.21 3,633.21 3,628.61 3,630.21 0.0K
17:35 3,628.85 3,630.31 3,626.27 3,626.66 0.0K
17:40 3,626.86 3,627.91 3,625.93 3,626.53 0.0K
17:45 3,626.61 3,628.44 3,625.60 3,627.04 0.0K
17:50 3,627.66 3,629.22 3,624.84 3,624.84 0.0K
17:55 3,625.87 3,626.87 3,623.52 3,623.52 0.0K
18:00 3,623.71 3,624.15 3,617.60 3,617.65 0.0K
18:05 3,617.94 3,619.34 3,616.79 3,616.79 0.0K
18:10 3,617.16 3,617.77 3,615.53 3,615.98 0.0K
18:15 3,616.02 3,622.50 3,615.89 3,622.50 0.0K
18:20 3,623.42 3,623.47 3,621.13 3,621.52 0.0K
18:25 3,622.19 3,624.34 3,621.82 3,623.50 0.0K
18:30 3,623.61 3,623.69 3,612.34 3,612.39 0.0K
18:35 3,610.40 3,611.58 3,607.87 3,610.52 0.0K
18:40 3,612.17 3,615.82 3,612.17 3,615.82 0.0K
18:45 3,616.71 3,623.26 3,616.71 3,623.14 0.0K
18:50 3,623.20 3,623.57 3,615.55 3,615.55 0.0K
18:55 3,614.55 3,632.93 3,614.55 3,632.88 0.0K
19:00 3,632.75 3,638.69 3,632.10 3,637.00 0.0K
19:05 3,636.35 3,638.49 3,633.38 3,634.72 0.0K
19:10 3,635.35 3,636.95 3,634.81 3,635.97 0.0K
19:15 3,637.55 3,642.40 3,637.54 3,642.32 0.0K
19:20 3,642.28 3,644.50 3,640.80 3,643.60 0.0K
19:25 3,644.36 3,647.96 3,643.73 3,647.96 0.0K
19:30 3,649.42 3,650.82 3,649.42 3,650.27 0.0K
19:35 3,649.87 3,649.87 3,647.68 3,647.83 0.0K
19:40 3,650.19 3,651.77 3,649.97 3,651.23 0.0K
19:45 3,650.39 3,650.39 3,646.00 3,646.31 0.0K
19:50 3,646.23 3,648.32 3,645.12 3,645.50 0.0K
19:55 3,647.80 3,648.35 3,647.43 3,648.06 0.0K
20:00 3,647.87 3,654.82 3,647.87 3,654.82 0.0K
20:05 3,655.48 3,655.50 3,653.73 3,653.93 0.0K
20:10 3,654.32 3,654.32 3,649.02 3,649.02 0.0K
20:15 3,649.07 3,649.07 3,641.83 3,641.88 0.0K
20:20 3,641.80 3,641.80 3,633.74 3,636.30 0.0K
20:25 3,636.02 3,636.02 3,633.17 3,633.31 0.0K
20:30 3,633.44 3,633.44 3,630.49 3,632.13 0.0K
20:35 3,632.51 3,638.50 3,632.49 3,638.50 0.0K
20:40 3,638.96 3,643.19 3,638.96 3,643.19 0.0K
20:45 3,643.48 3,645.64 3,643.48 3,645.64 0.0K
20:50 3,645.46 3,645.96 3,645.05 3,645.08 0.0K
20:55 3,646.02 3,646.03 3,645.44 3,645.87 0.0K
21:00 3,645.95 3,645.97 3,643.09 3,644.06 0.0K
21:05 3,643.63 3,643.63 3,637.16 3,637.29 0.0K
21:10 3,637.36 3,639.24 3,637.36 3,639.24 0.0K
21:15 3,639.73 3,643.37 3,639.73 3,643.30 0.0K
21:20 3,643.33 3,643.57 3,641.80 3,641.88 0.0K
21:25 3,642.09 3,642.32 3,640.81 3,641.74 0.0K
21:30 3,641.70 3,641.96 3,639.88 3,641.13 0.0K
21:35 3,640.37 3,640.51 3,639.08 3,639.53 0.0K
21:40 3,637.75 3,639.09 3,637.21 3,639.09 0.0K
21:45 3,639.15 3,639.68 3,636.76 3,637.64 0.0K
21:50 3,636.08 3,638.78 3,636.08 3,638.55 0.0K
21:55 3,638.74 3,639.39 3,635.85 3,635.85 0.0K
22:00 3,635.91 3,636.16 3,635.91 3,636.13 0.0K
22:05 3,636.14 3,636.28 3,636.12 3,636.28 0.0K
22:10 3,636.36 3,636.41 3,636.31 3,636.38 0.0K
22:15 3,636.41 3,636.41 3,636.11 3,636.14 0.0K
22:20 3,636.23 3,636.34 3,636.22 3,636.32 0.0K
22:25 3,636.25 3,636.41 3,636.25 3,636.40 0.0K
22:30 3,636.41 3,636.41 3,636.29 3,636.29 0.0K
22:35 3,636.28 3,636.44 3,636.27 3,636.41 0.0K
22:40 3,636.40 3,636.45 3,636.40 3,636.40 0.0K
22:45 3,636.35 3,636.37 3,634.51 3,634.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar