5,295.24
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,665.42 | 3,665.53 | 3,665.36 | 3,665.45 | 0.0K |
| 01:05 | 3,665.43 | 3,665.59 | 3,665.43 | 3,665.52 | 0.0K |
| 01:10 | 3,665.58 | 3,665.60 | 3,665.50 | 3,665.58 | 0.0K |
| 01:15 | 3,665.60 | 3,665.60 | 3,665.46 | 3,665.46 | 0.0K |
| 01:20 | 3,665.47 | 3,665.54 | 3,665.41 | 3,665.41 | 0.0K |
| 01:25 | 3,665.47 | 3,665.47 | 3,665.31 | 3,665.33 | 0.0K |
| 01:30 | 3,665.33 | 3,665.39 | 3,665.28 | 3,665.28 | 0.0K |
| 01:35 | 3,665.29 | 3,665.40 | 3,665.28 | 3,665.39 | 0.0K |
| 01:40 | 3,665.34 | 3,665.40 | 3,665.31 | 3,665.33 | 0.0K |
| 01:45 | 3,665.38 | 3,665.38 | 3,665.23 | 3,665.34 | 0.0K |
| 01:50 | 3,665.35 | 3,665.37 | 3,665.25 | 3,665.25 | 0.0K |
| 01:55 | 3,665.32 | 3,669.72 | 3,665.22 | 3,669.72 | 0.0K |
| 02:00 | 3,668.91 | 3,670.87 | 3,668.06 | 3,668.06 | 0.0K |
| 02:05 | 3,667.61 | 3,669.72 | 3,667.47 | 3,669.49 | 0.0K |
| 02:10 | 3,669.59 | 3,669.95 | 3,669.33 | 3,669.95 | 0.0K |
| 02:15 | 3,669.94 | 3,669.94 | 3,668.73 | 3,668.73 | 0.0K |
| 02:20 | 3,668.77 | 3,669.42 | 3,668.67 | 3,668.69 | 0.0K |
| 02:25 | 3,668.49 | 3,669.03 | 3,668.49 | 3,668.60 | 0.0K |
| 02:30 | 3,668.65 | 3,668.88 | 3,668.49 | 3,668.65 | 0.0K |
| 02:35 | 3,668.57 | 3,668.57 | 3,667.72 | 3,667.98 | 0.0K |
| 02:40 | 3,668.16 | 3,668.16 | 3,667.37 | 3,667.68 | 0.0K |
| 02:45 | 3,667.77 | 3,667.95 | 3,667.50 | 3,667.83 | 0.0K |
| 02:50 | 3,667.91 | 3,668.50 | 3,667.90 | 3,668.32 | 0.0K |
| 02:55 | 3,668.14 | 3,668.67 | 3,668.14 | 3,668.67 | 0.0K |
| 03:00 | 3,668.67 | 3,668.92 | 3,667.97 | 3,668.80 | 0.0K |
| 03:05 | 3,668.68 | 3,668.72 | 3,668.46 | 3,668.51 | 0.0K |
| 03:10 | 3,668.34 | 3,668.59 | 3,667.22 | 3,667.51 | 0.0K |
| 03:15 | 3,667.41 | 3,667.55 | 3,666.70 | 3,666.70 | 0.0K |
| 03:20 | 3,666.75 | 3,666.75 | 3,666.16 | 3,666.35 | 0.0K |
| 03:25 | 3,666.04 | 3,667.22 | 3,666.04 | 3,667.08 | 0.0K |
| 03:30 | 3,666.85 | 3,667.41 | 3,666.23 | 3,666.68 | 0.0K |
| 03:35 | 3,666.68 | 3,667.02 | 3,666.11 | 3,666.34 | 0.0K |
| 03:40 | 3,666.29 | 3,666.57 | 3,665.73 | 3,666.36 | 0.0K |
| 03:45 | 3,665.93 | 3,666.03 | 3,665.25 | 3,665.25 | 0.0K |
| 03:50 | 3,665.28 | 3,665.59 | 3,665.09 | 3,665.19 | 0.0K |
| 03:55 | 3,665.07 | 3,665.31 | 3,664.80 | 3,664.80 | 0.0K |
| 04:00 | 3,664.84 | 3,665.22 | 3,664.70 | 3,664.70 | 0.0K |
| 04:05 | 3,665.03 | 3,665.03 | 3,664.14 | 3,664.41 | 0.0K |
| 04:10 | 3,664.08 | 3,664.75 | 3,664.08 | 3,664.44 | 0.0K |
| 04:15 | 3,664.27 | 3,664.81 | 3,664.04 | 3,664.52 | 0.0K |
| 04:20 | 3,664.43 | 3,664.57 | 3,664.18 | 3,664.45 | 0.0K |
| 04:25 | 3,664.50 | 3,665.08 | 3,664.31 | 3,664.39 | 0.0K |
| 04:30 | 3,664.19 | 3,664.70 | 3,663.89 | 3,664.66 | 0.0K |
| 04:35 | 3,664.41 | 3,664.78 | 3,664.20 | 3,664.69 | 0.0K |
| 04:40 | 3,664.15 | 3,664.33 | 3,663.93 | 3,663.93 | 0.0K |
| 04:45 | 3,664.28 | 3,664.98 | 3,664.28 | 3,664.70 | 0.0K |
| 04:50 | 3,664.70 | 3,664.85 | 3,664.48 | 3,664.80 | 0.0K |
| 04:55 | 3,664.80 | 3,664.95 | 3,664.61 | 3,664.86 | 0.0K |
| 05:00 | 3,664.82 | 3,664.82 | 3,664.25 | 3,664.77 | 0.0K |
| 05:05 | 3,664.74 | 3,664.75 | 3,664.17 | 3,664.68 | 0.0K |
| 05:10 | 3,664.54 | 3,664.95 | 3,664.52 | 3,664.79 | 0.0K |
| 05:15 | 3,664.88 | 3,664.88 | 3,664.62 | 3,664.70 | 0.0K |
| 05:20 | 3,664.88 | 3,665.05 | 3,664.49 | 3,665.04 | 0.0K |
| 05:25 | 3,664.63 | 3,664.70 | 3,664.19 | 3,664.51 | 0.0K |
| 05:30 | 3,664.62 | 3,664.69 | 3,664.30 | 3,664.41 | 0.0K |
| 05:35 | 3,664.34 | 3,664.77 | 3,664.34 | 3,664.74 | 0.0K |
| 05:40 | 3,664.87 | 3,665.22 | 3,664.45 | 3,664.45 | 0.0K |
| 05:45 | 3,664.71 | 3,665.03 | 3,664.51 | 3,664.56 | 0.0K |
| 05:50 | 3,664.78 | 3,664.78 | 3,664.58 | 3,664.58 | 0.0K |
| 05:55 | 3,664.13 | 3,664.51 | 3,664.13 | 3,664.40 | 0.0K |
| 06:00 | 3,664.56 | 3,664.92 | 3,664.48 | 3,664.69 | 0.0K |
| 06:05 | 3,664.69 | 3,664.76 | 3,664.37 | 3,664.74 | 0.0K |
| 06:10 | 3,665.06 | 3,665.29 | 3,664.79 | 3,665.09 | 0.0K |
| 06:15 | 3,665.08 | 3,665.34 | 3,664.79 | 3,665.17 | 0.0K |
| 06:20 | 3,665.47 | 3,665.58 | 3,665.21 | 3,665.21 | 0.0K |
| 06:25 | 3,665.82 | 3,665.82 | 3,665.21 | 3,665.28 | 0.0K |
| 06:30 | 3,665.50 | 3,665.67 | 3,665.10 | 3,665.31 | 0.0K |
| 06:35 | 3,665.28 | 3,665.28 | 3,664.41 | 3,664.63 | 0.0K |
| 06:40 | 3,664.07 | 3,664.41 | 3,664.06 | 3,664.32 | 0.0K |
| 06:45 | 3,664.31 | 3,664.91 | 3,664.21 | 3,664.68 | 0.0K |
| 06:50 | 3,664.56 | 3,664.69 | 3,664.26 | 3,664.60 | 0.0K |
| 06:55 | 3,664.37 | 3,664.95 | 3,664.25 | 3,664.95 | 0.0K |
| 07:00 | 3,664.73 | 3,664.88 | 3,664.36 | 3,664.63 | 0.0K |
| 07:05 | 3,664.57 | 3,664.96 | 3,664.37 | 3,664.38 | 0.0K |
| 07:10 | 3,664.92 | 3,665.01 | 3,664.66 | 3,664.87 | 0.0K |
| 07:15 | 3,664.84 | 3,664.99 | 3,664.49 | 3,664.66 | 0.0K |
| 07:20 | 3,664.48 | 3,664.88 | 3,664.41 | 3,664.67 | 0.0K |
| 07:25 | 3,664.67 | 3,665.40 | 3,664.67 | 3,665.40 | 0.0K |
| 07:30 | 3,665.13 | 3,666.24 | 3,665.13 | 3,666.24 | 0.0K |
| 07:35 | 3,666.24 | 3,666.54 | 3,665.79 | 3,666.13 | 0.0K |
| 07:40 | 3,665.99 | 3,666.11 | 3,665.91 | 3,665.99 | 0.0K |
| 07:45 | 3,665.93 | 3,665.98 | 3,665.47 | 3,665.52 | 0.0K |
| 07:50 | 3,665.51 | 3,665.75 | 3,665.41 | 3,665.41 | 0.0K |
| 07:55 | 3,665.86 | 3,666.11 | 3,665.55 | 3,665.57 | 0.0K |
| 08:00 | 3,665.51 | 3,665.51 | 3,665.27 | 3,665.34 | 0.0K |
| 08:05 | 3,665.34 | 3,665.34 | 3,665.14 | 3,665.17 | 0.0K |
| 08:10 | 3,665.31 | 3,665.45 | 3,665.18 | 3,665.45 | 0.0K |
| 08:15 | 3,665.42 | 3,665.58 | 3,665.42 | 3,665.45 | 0.0K |
| 08:20 | 3,665.42 | 3,665.50 | 3,665.38 | 3,665.41 | 0.0K |
| 08:25 | 3,665.45 | 3,665.57 | 3,665.40 | 3,665.57 | 0.0K |
| 08:30 | 3,665.52 | 3,665.85 | 3,665.52 | 3,665.71 | 0.0K |
| 08:35 | 3,665.67 | 3,665.70 | 3,665.38 | 3,665.58 | 0.0K |
| 08:40 | 3,665.67 | 3,665.92 | 3,665.67 | 3,665.87 | 0.0K |
| 08:45 | 3,665.85 | 3,665.90 | 3,665.73 | 3,665.86 | 0.0K |
| 08:50 | 3,665.87 | 3,666.05 | 3,665.74 | 3,665.80 | 0.0K |
| 08:55 | 3,665.71 | 3,665.85 | 3,665.63 | 3,665.82 | 0.0K |
| 09:00 | 3,667.22 | 3,669.48 | 3,667.22 | 3,668.23 | 0.0K |
| 09:05 | 3,668.35 | 3,668.35 | 3,666.09 | 3,667.66 | 0.0K |
| 09:10 | 3,668.21 | 3,668.48 | 3,667.80 | 3,668.07 | 0.0K |
| 09:15 | 3,668.07 | 3,669.58 | 3,667.25 | 3,669.58 | 0.0K |
| 09:20 | 3,669.72 | 3,670.37 | 3,669.64 | 3,670.37 | 0.0K |
| 09:25 | 3,670.88 | 3,671.45 | 3,670.78 | 3,671.10 | 0.0K |
| 09:30 | 3,671.77 | 3,671.81 | 3,670.95 | 3,671.27 | 0.0K |
| 09:35 | 3,671.05 | 3,671.05 | 3,670.06 | 3,670.07 | 0.0K |
| 09:40 | 3,669.49 | 3,669.74 | 3,669.30 | 3,669.59 | 0.0K |
| 09:45 | 3,669.44 | 3,669.63 | 3,667.78 | 3,667.78 | 0.0K |
| 09:50 | 3,667.79 | 3,668.58 | 3,667.68 | 3,668.31 | 0.0K |
| 09:55 | 3,667.85 | 3,668.30 | 3,667.69 | 3,667.99 | 0.0K |
| 10:00 | 3,668.33 | 3,670.04 | 3,668.13 | 3,669.59 | 0.0K |
| 10:05 | 3,669.55 | 3,669.84 | 3,668.94 | 3,669.53 | 0.0K |
| 10:10 | 3,669.50 | 3,669.50 | 3,668.37 | 3,668.37 | 0.0K |
| 10:15 | 3,668.25 | 3,669.11 | 3,668.06 | 3,668.98 | 0.0K |
| 10:20 | 3,669.03 | 3,669.03 | 3,668.59 | 3,669.02 | 0.0K |
| 10:25 | 3,668.88 | 3,669.57 | 3,668.88 | 3,669.45 | 0.0K |
| 10:30 | 3,669.53 | 3,670.03 | 3,669.27 | 3,669.60 | 0.0K |
| 10:35 | 3,669.64 | 3,670.13 | 3,669.48 | 3,669.81 | 0.0K |
| 10:40 | 3,669.56 | 3,669.56 | 3,668.31 | 3,668.53 | 0.0K |
| 10:45 | 3,668.50 | 3,668.88 | 3,668.49 | 3,668.83 | 0.0K |
| 10:50 | 3,668.97 | 3,669.34 | 3,668.64 | 3,669.34 | 0.0K |
| 10:55 | 3,669.47 | 3,669.49 | 3,669.11 | 3,669.13 | 0.0K |
| 11:00 | 3,668.85 | 3,668.85 | 3,668.46 | 3,668.46 | 0.0K |
| 11:05 | 3,668.83 | 3,668.91 | 3,668.48 | 3,668.49 | 0.0K |
| 11:10 | 3,668.57 | 3,668.62 | 3,667.96 | 3,668.06 | 0.0K |
| 11:15 | 3,668.27 | 3,669.88 | 3,668.27 | 3,669.88 | 0.0K |
| 11:20 | 3,669.80 | 3,670.46 | 3,669.80 | 3,670.46 | 0.0K |
| 11:25 | 3,670.70 | 3,670.82 | 3,670.56 | 3,670.56 | 0.0K |
| 11:30 | 3,670.46 | 3,670.55 | 3,670.25 | 3,670.35 | 0.0K |
| 11:35 | 3,670.34 | 3,671.10 | 3,670.33 | 3,670.75 | 0.0K |
| 11:40 | 3,670.76 | 3,671.00 | 3,670.68 | 3,670.92 | 0.0K |
| 11:45 | 3,670.91 | 3,671.20 | 3,670.15 | 3,670.22 | 0.0K |
| 11:50 | 3,670.41 | 3,670.98 | 3,670.41 | 3,670.85 | 0.0K |
| 11:55 | 3,670.78 | 3,671.24 | 3,670.78 | 3,671.07 | 0.0K |
| 12:00 | 3,671.08 | 3,671.42 | 3,671.08 | 3,671.19 | 0.0K |
| 12:05 | 3,671.20 | 3,671.20 | 3,670.72 | 3,670.95 | 0.0K |
| 12:10 | 3,670.86 | 3,671.37 | 3,670.86 | 3,671.20 | 0.0K |
| 12:15 | 3,670.87 | 3,671.42 | 3,670.85 | 3,671.05 | 0.0K |
| 12:20 | 3,671.05 | 3,671.82 | 3,671.05 | 3,671.44 | 0.0K |
| 12:25 | 3,671.44 | 3,672.36 | 3,671.40 | 3,672.36 | 0.0K |
| 12:30 | 3,672.42 | 3,673.33 | 3,672.42 | 3,673.08 | 0.0K |
| 12:35 | 3,672.89 | 3,673.28 | 3,672.80 | 3,672.86 | 0.0K |
| 12:40 | 3,672.92 | 3,673.30 | 3,672.92 | 3,673.21 | 0.0K |
| 12:45 | 3,673.30 | 3,673.69 | 3,672.84 | 3,673.22 | 0.0K |
| 12:50 | 3,673.22 | 3,673.92 | 3,672.33 | 3,673.74 | 0.0K |
| 12:55 | 3,673.46 | 3,674.45 | 3,673.46 | 3,674.32 | 0.0K |
| 13:00 | 3,674.24 | 3,675.95 | 3,673.78 | 3,675.95 | 0.0K |
| 13:05 | 3,676.54 | 3,677.61 | 3,675.82 | 3,676.05 | 0.0K |
| 13:10 | 3,677.08 | 3,677.34 | 3,676.77 | 3,676.82 | 0.0K |
| 13:15 | 3,676.74 | 3,677.60 | 3,676.74 | 3,677.60 | 0.0K |
| 13:20 | 3,677.69 | 3,677.69 | 3,676.71 | 3,676.80 | 0.0K |
| 13:25 | 3,676.93 | 3,677.24 | 3,676.69 | 3,676.69 | 0.0K |
| 13:30 | 3,676.75 | 3,677.05 | 3,676.35 | 3,676.39 | 0.0K |
| 13:35 | 3,676.36 | 3,677.48 | 3,676.26 | 3,677.35 | 0.0K |
| 13:40 | 3,677.31 | 3,677.69 | 3,677.26 | 3,677.61 | 0.0K |
| 13:45 | 3,677.60 | 3,677.73 | 3,676.84 | 3,676.84 | 0.0K |
| 13:50 | 3,676.78 | 3,676.81 | 3,675.96 | 3,676.00 | 0.0K |
| 13:55 | 3,675.97 | 3,676.40 | 3,675.97 | 3,676.36 | 0.0K |
| 14:00 | 3,676.32 | 3,676.66 | 3,676.32 | 3,676.66 | 0.0K |
| 14:05 | 3,676.63 | 3,676.63 | 3,676.32 | 3,676.52 | 0.0K |
| 14:10 | 3,676.24 | 3,676.24 | 3,675.72 | 3,675.93 | 0.0K |
| 14:15 | 3,675.95 | 3,676.65 | 3,675.95 | 3,676.52 | 0.0K |
| 14:20 | 3,676.29 | 3,676.63 | 3,676.18 | 3,676.60 | 0.0K |
| 14:25 | 3,676.33 | 3,676.33 | 3,675.36 | 3,675.72 | 0.0K |
| 14:30 | 3,675.76 | 3,676.26 | 3,675.45 | 3,676.26 | 0.0K |
| 14:35 | 3,676.29 | 3,676.57 | 3,675.84 | 3,676.12 | 0.0K |
| 14:40 | 3,676.26 | 3,676.66 | 3,676.09 | 3,676.18 | 0.0K |
| 14:45 | 3,676.24 | 3,676.32 | 3,675.83 | 3,676.32 | 0.0K |
| 14:50 | 3,676.64 | 3,677.73 | 3,676.57 | 3,677.23 | 0.0K |
| 14:55 | 3,677.36 | 3,677.36 | 3,677.09 | 3,677.36 | 0.0K |
| 15:00 | 3,677.51 | 3,677.51 | 3,676.41 | 3,676.42 | 0.0K |
| 15:05 | 3,676.15 | 3,676.78 | 3,676.01 | 3,676.73 | 0.0K |
| 15:10 | 3,676.67 | 3,676.69 | 3,675.70 | 3,675.70 | 0.0K |
| 15:15 | 3,675.57 | 3,675.72 | 3,675.26 | 3,675.56 | 0.0K |
| 15:20 | 3,675.66 | 3,675.66 | 3,674.61 | 3,674.61 | 0.0K |
| 15:25 | 3,674.56 | 3,674.62 | 3,674.09 | 3,674.32 | 0.0K |
| 15:30 | 3,710.58 | 3,736.15 | 3,710.58 | 3,733.20 | 0.0K |
| 15:35 | 3,732.86 | 3,737.22 | 3,727.97 | 3,727.97 | 0.0K |
| 15:40 | 3,733.61 | 3,734.98 | 3,727.08 | 3,727.08 | 0.0K |
| 15:45 | 3,725.98 | 3,730.61 | 3,723.75 | 3,730.61 | 0.0K |
| 15:50 | 3,731.14 | 3,739.96 | 3,731.14 | 3,738.66 | 0.0K |
| 15:55 | 3,738.01 | 3,738.01 | 3,732.16 | 3,732.16 | 0.0K |
| 16:00 | 3,730.17 | 3,730.80 | 3,727.58 | 3,730.53 | 0.0K |
| 16:05 | 3,731.39 | 3,734.18 | 3,729.06 | 3,729.06 | 0.0K |
| 16:10 | 3,727.39 | 3,727.39 | 3,722.96 | 3,722.96 | 0.0K |
| 16:15 | 3,722.97 | 3,722.97 | 3,715.85 | 3,715.85 | 0.0K |
| 16:20 | 3,715.63 | 3,717.71 | 3,707.55 | 3,711.91 | 0.0K |
| 16:25 | 3,714.64 | 3,718.26 | 3,714.64 | 3,716.70 | 0.0K |
| 16:30 | 3,716.54 | 3,720.60 | 3,716.54 | 3,717.73 | 0.0K |
| 16:35 | 3,717.65 | 3,717.65 | 3,711.57 | 3,711.57 | 0.0K |
| 16:40 | 3,711.76 | 3,711.84 | 3,706.38 | 3,708.05 | 0.0K |
| 16:45 | 3,708.22 | 3,708.40 | 3,704.28 | 3,704.28 | 0.0K |
| 16:50 | 3,704.65 | 3,705.14 | 3,704.16 | 3,704.84 | 0.0K |
| 16:55 | 3,704.16 | 3,704.16 | 3,703.00 | 3,703.39 | 0.0K |
| 17:00 | 3,703.10 | 3,703.10 | 3,695.52 | 3,695.52 | 0.0K |
| 17:05 | 3,695.79 | 3,696.54 | 3,687.92 | 3,687.92 | 0.0K |
| 17:10 | 3,688.95 | 3,691.54 | 3,688.84 | 3,690.43 | 0.0K |
| 17:15 | 3,690.14 | 3,690.14 | 3,686.83 | 3,689.77 | 0.0K |
| 17:20 | 3,689.88 | 3,691.46 | 3,689.26 | 3,689.26 | 0.0K |
| 17:25 | 3,689.38 | 3,689.38 | 3,686.11 | 3,688.38 | 0.0K |
| 17:30 | 3,688.27 | 3,693.19 | 3,688.27 | 3,693.12 | 0.0K |
| 17:35 | 3,693.46 | 3,693.46 | 3,689.06 | 3,689.37 | 0.0K |
| 17:40 | 3,688.87 | 3,689.01 | 3,688.31 | 3,688.60 | 0.0K |
| 17:45 | 3,688.61 | 3,689.42 | 3,687.20 | 3,687.68 | 0.0K |
| 17:50 | 3,687.86 | 3,688.69 | 3,687.73 | 3,687.80 | 0.0K |
| 17:55 | 3,686.77 | 3,692.67 | 3,686.63 | 3,692.61 | 0.0K |
| 18:00 | 3,692.58 | 3,697.90 | 3,692.58 | 3,697.03 | 0.0K |
| 18:05 | 3,697.45 | 3,697.58 | 3,696.99 | 3,697.15 | 0.0K |
| 18:10 | 3,697.28 | 3,698.09 | 3,696.86 | 3,698.09 | 0.0K |
| 18:15 | 3,698.01 | 3,699.88 | 3,697.04 | 3,697.04 | 0.0K |
| 18:20 | 3,696.82 | 3,696.82 | 3,695.33 | 3,696.21 | 0.0K |
| 18:25 | 3,696.61 | 3,696.61 | 3,693.98 | 3,694.10 | 0.0K |
| 18:30 | 3,694.09 | 3,701.74 | 3,694.09 | 3,701.30 | 0.0K |
| 18:35 | 3,701.43 | 3,707.71 | 3,701.43 | 3,707.71 | 0.0K |
| 18:40 | 3,707.28 | 3,711.56 | 3,707.22 | 3,711.56 | 0.0K |
| 18:45 | 3,713.07 | 3,714.01 | 3,712.53 | 3,713.79 | 0.0K |
| 18:50 | 3,713.83 | 3,713.83 | 3,712.09 | 3,712.75 | 0.0K |
| 18:55 | 3,713.15 | 3,713.69 | 3,712.19 | 3,712.49 | 0.0K |
| 19:00 | 3,712.90 | 3,713.92 | 3,711.13 | 3,713.77 | 0.0K |
| 19:05 | 3,713.96 | 3,718.17 | 3,713.96 | 3,717.82 | 0.0K |
| 19:10 | 3,717.81 | 3,718.51 | 3,717.46 | 3,718.01 | 0.0K |
| 19:15 | 3,717.98 | 3,717.98 | 3,715.16 | 3,715.16 | 0.0K |
| 19:20 | 3,715.02 | 3,715.02 | 3,711.02 | 3,711.24 | 0.0K |
| 19:25 | 3,711.48 | 3,712.01 | 3,710.21 | 3,710.35 | 0.0K |
| 19:30 | 3,710.59 | 3,711.17 | 3,710.06 | 3,710.18 | 0.0K |
| 19:35 | 3,710.20 | 3,710.20 | 3,707.92 | 3,707.92 | 0.0K |
| 19:40 | 3,708.38 | 3,710.12 | 3,708.38 | 3,709.76 | 0.0K |
| 19:45 | 3,709.77 | 3,710.23 | 3,709.38 | 3,709.72 | 0.0K |
| 19:50 | 3,709.86 | 3,713.39 | 3,709.86 | 3,713.39 | 0.0K |
| 19:55 | 3,712.94 | 3,712.98 | 3,711.89 | 3,712.05 | 0.0K |
| 20:00 | 3,712.08 | 3,712.33 | 3,711.32 | 3,711.72 | 0.0K |
| 20:05 | 3,711.85 | 3,711.87 | 3,710.78 | 3,710.89 | 0.0K |
| 20:10 | 3,710.95 | 3,710.95 | 3,709.93 | 3,710.05 | 0.0K |
| 20:15 | 3,710.10 | 3,710.10 | 3,707.18 | 3,707.21 | 0.0K |
| 20:20 | 3,707.22 | 3,707.22 | 3,705.62 | 3,705.65 | 0.0K |
| 20:25 | 3,704.75 | 3,704.75 | 3,703.41 | 3,703.60 | 0.0K |
| 20:30 | 3,703.44 | 3,704.27 | 3,702.91 | 3,704.27 | 0.0K |
| 20:35 | 3,704.48 | 3,705.07 | 3,703.83 | 3,704.99 | 0.0K |
| 20:40 | 3,704.61 | 3,704.95 | 3,704.34 | 3,704.76 | 0.0K |
| 20:45 | 3,704.90 | 3,705.59 | 3,704.60 | 3,704.60 | 0.0K |
| 20:50 | 3,704.69 | 3,704.69 | 3,703.77 | 3,704.00 | 0.0K |
| 20:55 | 3,703.18 | 3,703.18 | 3,699.15 | 3,699.54 | 0.0K |
| 21:00 | 3,698.14 | 3,698.14 | 3,693.46 | 3,693.89 | 0.0K |
| 21:05 | 3,693.87 | 3,696.76 | 3,693.87 | 3,696.76 | 0.0K |
| 21:10 | 3,697.20 | 3,698.00 | 3,697.20 | 3,697.84 | 0.0K |
| 21:15 | 3,697.84 | 3,697.87 | 3,696.22 | 3,696.64 | 0.0K |
| 21:20 | 3,696.35 | 3,696.35 | 3,695.68 | 3,696.11 | 0.0K |
| 21:25 | 3,695.73 | 3,695.73 | 3,694.32 | 3,694.96 | 0.0K |
| 21:30 | 3,695.10 | 3,695.38 | 3,694.53 | 3,694.58 | 0.0K |
| 21:35 | 3,694.62 | 3,694.76 | 3,691.11 | 3,691.52 | 0.0K |
| 21:40 | 3,688.41 | 3,690.17 | 3,687.80 | 3,689.82 | 0.0K |
| 21:45 | 3,689.74 | 3,690.57 | 3,688.03 | 3,690.34 | 0.0K |
| 21:50 | 3,690.38 | 3,690.38 | 3,687.92 | 3,688.03 | 0.0K |
| 21:55 | 3,688.76 | 3,690.18 | 3,686.10 | 3,690.18 | 0.0K |
| 22:00 | 3,689.57 | 3,689.79 | 3,689.57 | 3,689.76 | 0.0K |
| 22:05 | 3,689.77 | 3,689.88 | 3,689.72 | 3,689.72 | 0.0K |
| 22:10 | 3,689.80 | 3,689.80 | 3,689.69 | 3,689.69 | 0.0K |
| 22:15 | 3,689.62 | 3,689.75 | 3,689.60 | 3,689.75 | 0.0K |
| 22:20 | 3,689.77 | 3,689.98 | 3,689.77 | 3,689.98 | 0.0K |
| 22:25 | 3,689.99 | 3,690.06 | 3,689.93 | 3,690.06 | 0.0K |
| 22:30 | 3,690.11 | 3,690.16 | 3,689.97 | 3,689.97 | 0.0K |
| 22:35 | 3,689.96 | 3,690.14 | 3,689.92 | 3,690.11 | 0.0K |
| 22:40 | 3,690.11 | 3,690.14 | 3,690.06 | 3,690.10 | 0.0K |
| 22:45 | 3,690.05 | 3,690.09 | 3,688.73 | 3,688.73 | 0.0K |