5,295.24
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,574.47 | 3,575.02 | 3,574.47 | 3,574.85 | 0.0K |
| 01:05 | 3,574.91 | 3,575.05 | 3,574.80 | 3,574.95 | 0.0K |
| 01:10 | 3,574.94 | 3,575.18 | 3,574.94 | 3,575.09 | 0.0K |
| 01:15 | 3,575.09 | 3,575.26 | 3,575.01 | 3,575.20 | 0.0K |
| 01:20 | 3,575.13 | 3,575.21 | 3,574.80 | 3,574.97 | 0.0K |
| 01:25 | 3,575.01 | 3,575.14 | 3,574.83 | 3,574.83 | 0.0K |
| 01:30 | 3,574.81 | 3,574.91 | 3,574.68 | 3,574.81 | 0.0K |
| 01:35 | 3,574.67 | 3,574.79 | 3,574.50 | 3,574.67 | 0.0K |
| 01:40 | 3,574.46 | 3,574.78 | 3,574.46 | 3,574.74 | 0.0K |
| 01:45 | 3,574.88 | 3,574.97 | 3,574.75 | 3,574.89 | 0.0K |
| 01:50 | 3,574.88 | 3,574.88 | 3,574.59 | 3,574.88 | 0.0K |
| 01:55 | 3,574.73 | 3,574.86 | 3,574.20 | 3,574.75 | 0.0K |
| 02:00 | 3,574.22 | 3,578.45 | 3,574.22 | 3,575.47 | 0.0K |
| 02:05 | 3,575.33 | 3,575.52 | 3,574.32 | 3,574.32 | 0.0K |
| 02:10 | 3,574.54 | 3,575.21 | 3,574.54 | 3,574.69 | 0.0K |
| 02:15 | 3,574.48 | 3,574.48 | 3,573.88 | 3,574.17 | 0.0K |
| 02:20 | 3,573.74 | 3,573.88 | 3,573.35 | 3,573.47 | 0.0K |
| 02:25 | 3,573.29 | 3,573.77 | 3,573.28 | 3,573.47 | 0.0K |
| 02:30 | 3,573.49 | 3,574.02 | 3,573.23 | 3,573.78 | 0.0K |
| 02:35 | 3,573.89 | 3,574.45 | 3,573.65 | 3,573.65 | 0.0K |
| 02:40 | 3,573.51 | 3,573.68 | 3,573.21 | 3,573.68 | 0.0K |
| 02:45 | 3,573.77 | 3,574.44 | 3,573.77 | 3,574.30 | 0.0K |
| 02:50 | 3,574.46 | 3,574.50 | 3,574.05 | 3,574.05 | 0.0K |
| 02:55 | 3,574.08 | 3,575.01 | 3,574.08 | 3,575.01 | 0.0K |
| 03:00 | 3,574.86 | 3,575.36 | 3,574.83 | 3,575.30 | 0.0K |
| 03:05 | 3,575.32 | 3,575.97 | 3,575.32 | 3,575.97 | 0.0K |
| 03:10 | 3,575.68 | 3,576.29 | 3,575.68 | 3,576.05 | 0.0K |
| 03:15 | 3,576.34 | 3,577.19 | 3,576.34 | 3,577.11 | 0.0K |
| 03:20 | 3,577.14 | 3,577.64 | 3,577.02 | 3,577.59 | 0.0K |
| 03:25 | 3,577.22 | 3,577.58 | 3,577.22 | 3,577.49 | 0.0K |
| 03:30 | 3,577.42 | 3,577.42 | 3,576.66 | 3,576.88 | 0.0K |
| 03:35 | 3,576.83 | 3,577.40 | 3,576.83 | 3,576.95 | 0.0K |
| 03:40 | 3,577.08 | 3,577.57 | 3,577.01 | 3,577.07 | 0.0K |
| 03:45 | 3,577.36 | 3,577.38 | 3,575.92 | 3,576.29 | 0.0K |
| 03:50 | 3,576.31 | 3,576.44 | 3,576.05 | 3,576.23 | 0.0K |
| 03:55 | 3,576.13 | 3,576.38 | 3,575.75 | 3,576.30 | 0.0K |
| 04:00 | 3,576.35 | 3,576.35 | 3,575.72 | 3,576.01 | 0.0K |
| 04:05 | 3,575.80 | 3,577.58 | 3,575.80 | 3,577.30 | 0.0K |
| 04:10 | 3,577.59 | 3,578.02 | 3,577.56 | 3,577.94 | 0.0K |
| 04:15 | 3,578.01 | 3,578.49 | 3,577.76 | 3,578.49 | 0.0K |
| 04:20 | 3,578.65 | 3,578.66 | 3,577.82 | 3,578.06 | 0.0K |
| 04:25 | 3,577.93 | 3,578.00 | 3,577.02 | 3,577.18 | 0.0K |
| 04:30 | 3,577.10 | 3,577.53 | 3,577.04 | 3,577.47 | 0.0K |
| 04:35 | 3,577.53 | 3,577.81 | 3,577.23 | 3,577.23 | 0.0K |
| 04:40 | 3,577.22 | 3,577.64 | 3,577.22 | 3,577.43 | 0.0K |
| 04:45 | 3,577.45 | 3,577.45 | 3,576.73 | 3,577.34 | 0.0K |
| 04:50 | 3,577.34 | 3,577.53 | 3,576.99 | 3,577.07 | 0.0K |
| 04:55 | 3,577.26 | 3,577.26 | 3,576.91 | 3,577.17 | 0.0K |
| 05:00 | 3,576.91 | 3,577.17 | 3,576.82 | 3,577.11 | 0.0K |
| 05:05 | 3,576.93 | 3,577.39 | 3,576.93 | 3,577.23 | 0.0K |
| 05:10 | 3,577.39 | 3,577.46 | 3,577.00 | 3,577.29 | 0.0K |
| 05:15 | 3,577.65 | 3,577.72 | 3,577.31 | 3,577.34 | 0.0K |
| 05:20 | 3,577.39 | 3,577.50 | 3,576.92 | 3,576.92 | 0.0K |
| 05:25 | 3,577.21 | 3,577.27 | 3,576.72 | 3,576.72 | 0.0K |
| 05:30 | 3,576.73 | 3,577.31 | 3,576.73 | 3,577.22 | 0.0K |
| 05:35 | 3,577.21 | 3,577.30 | 3,576.88 | 3,577.08 | 0.0K |
| 05:40 | 3,577.12 | 3,578.13 | 3,577.12 | 3,578.06 | 0.0K |
| 05:45 | 3,577.97 | 3,578.00 | 3,577.48 | 3,577.53 | 0.0K |
| 05:50 | 3,577.90 | 3,577.93 | 3,577.38 | 3,577.93 | 0.0K |
| 05:55 | 3,577.82 | 3,578.00 | 3,577.59 | 3,577.90 | 0.0K |
| 06:00 | 3,577.76 | 3,578.20 | 3,577.53 | 3,578.20 | 0.0K |
| 06:05 | 3,578.29 | 3,578.48 | 3,577.92 | 3,578.25 | 0.0K |
| 06:10 | 3,578.62 | 3,578.75 | 3,578.28 | 3,578.42 | 0.0K |
| 06:15 | 3,578.64 | 3,578.76 | 3,578.18 | 3,578.19 | 0.0K |
| 06:20 | 3,578.19 | 3,578.37 | 3,577.90 | 3,578.17 | 0.0K |
| 06:25 | 3,578.19 | 3,578.38 | 3,578.00 | 3,578.07 | 0.0K |
| 06:30 | 3,578.21 | 3,578.36 | 3,577.77 | 3,577.93 | 0.0K |
| 06:35 | 3,578.02 | 3,578.55 | 3,577.83 | 3,578.55 | 0.0K |
| 06:40 | 3,578.64 | 3,578.88 | 3,578.45 | 3,578.88 | 0.0K |
| 06:45 | 3,578.59 | 3,578.80 | 3,578.43 | 3,578.64 | 0.0K |
| 06:50 | 3,578.63 | 3,579.99 | 3,578.63 | 3,579.56 | 0.0K |
| 06:55 | 3,579.49 | 3,579.61 | 3,579.33 | 3,579.37 | 0.0K |
| 07:00 | 3,579.42 | 3,580.06 | 3,579.42 | 3,579.88 | 0.0K |
| 07:05 | 3,579.96 | 3,580.78 | 3,579.96 | 3,580.71 | 0.0K |
| 07:10 | 3,580.96 | 3,580.96 | 3,580.05 | 3,580.23 | 0.0K |
| 07:15 | 3,580.16 | 3,580.83 | 3,580.04 | 3,580.69 | 0.0K |
| 07:20 | 3,580.75 | 3,581.38 | 3,580.55 | 3,581.17 | 0.0K |
| 07:25 | 3,580.91 | 3,581.13 | 3,580.23 | 3,580.78 | 0.0K |
| 07:30 | 3,580.60 | 3,581.17 | 3,580.47 | 3,581.12 | 0.0K |
| 07:35 | 3,581.24 | 3,581.24 | 3,580.05 | 3,580.66 | 0.0K |
| 07:40 | 3,580.07 | 3,580.72 | 3,579.99 | 3,580.72 | 0.0K |
| 07:45 | 3,580.73 | 3,581.08 | 3,580.47 | 3,581.02 | 0.0K |
| 07:50 | 3,580.80 | 3,580.88 | 3,580.22 | 3,580.33 | 0.0K |
| 07:55 | 3,580.88 | 3,580.88 | 3,580.28 | 3,580.83 | 0.0K |
| 08:00 | 3,580.31 | 3,580.44 | 3,580.15 | 3,580.23 | 0.0K |
| 08:05 | 3,580.25 | 3,580.45 | 3,580.20 | 3,580.35 | 0.0K |
| 08:10 | 3,579.72 | 3,579.72 | 3,579.50 | 3,579.54 | 0.0K |
| 08:15 | 3,579.56 | 3,579.59 | 3,579.32 | 3,579.53 | 0.0K |
| 08:20 | 3,579.53 | 3,579.81 | 3,579.42 | 3,579.68 | 0.0K |
| 08:25 | 3,579.79 | 3,579.83 | 3,579.66 | 3,579.66 | 0.0K |
| 08:30 | 3,579.57 | 3,579.83 | 3,579.41 | 3,579.83 | 0.0K |
| 08:35 | 3,579.89 | 3,580.26 | 3,579.69 | 3,580.24 | 0.0K |
| 08:40 | 3,580.25 | 3,580.37 | 3,580.21 | 3,580.27 | 0.0K |
| 08:45 | 3,580.25 | 3,580.25 | 3,579.52 | 3,579.53 | 0.0K |
| 08:50 | 3,579.59 | 3,579.86 | 3,579.52 | 3,579.79 | 0.0K |
| 08:55 | 3,579.78 | 3,579.98 | 3,579.78 | 3,579.86 | 0.0K |
| 09:00 | 3,585.29 | 3,587.98 | 3,583.14 | 3,586.99 | 0.0K |
| 09:05 | 3,586.93 | 3,586.93 | 3,583.66 | 3,586.17 | 0.0K |
| 09:10 | 3,585.74 | 3,586.09 | 3,585.33 | 3,585.49 | 0.0K |
| 09:15 | 3,586.09 | 3,587.91 | 3,586.09 | 3,586.12 | 0.0K |
| 09:20 | 3,586.08 | 3,586.15 | 3,585.67 | 3,586.01 | 0.0K |
| 09:25 | 3,586.41 | 3,586.69 | 3,585.95 | 3,586.17 | 0.0K |
| 09:30 | 3,585.91 | 3,585.91 | 3,584.33 | 3,584.33 | 0.0K |
| 09:35 | 3,584.64 | 3,585.38 | 3,584.64 | 3,585.36 | 0.0K |
| 09:40 | 3,585.06 | 3,585.06 | 3,583.91 | 3,583.91 | 0.0K |
| 09:45 | 3,584.12 | 3,585.28 | 3,584.12 | 3,585.28 | 0.0K |
| 09:50 | 3,585.16 | 3,585.16 | 3,584.09 | 3,584.18 | 0.0K |
| 09:55 | 3,584.22 | 3,584.22 | 3,583.22 | 3,583.67 | 0.0K |
| 10:00 | 3,583.47 | 3,583.66 | 3,582.87 | 3,583.66 | 0.0K |
| 10:05 | 3,583.70 | 3,584.01 | 3,582.36 | 3,582.61 | 0.0K |
| 10:10 | 3,582.73 | 3,582.88 | 3,582.30 | 3,582.65 | 0.0K |
| 10:15 | 3,582.59 | 3,583.62 | 3,582.59 | 3,583.62 | 0.0K |
| 10:20 | 3,583.66 | 3,583.66 | 3,582.33 | 3,583.16 | 0.0K |
| 10:25 | 3,582.82 | 3,583.13 | 3,582.45 | 3,583.13 | 0.0K |
| 10:30 | 3,583.09 | 3,583.58 | 3,583.01 | 3,583.01 | 0.0K |
| 10:35 | 3,582.98 | 3,583.49 | 3,582.73 | 3,583.01 | 0.0K |
| 10:40 | 3,582.84 | 3,582.84 | 3,582.08 | 3,582.46 | 0.0K |
| 10:45 | 3,582.42 | 3,582.59 | 3,581.90 | 3,582.23 | 0.0K |
| 10:50 | 3,582.23 | 3,582.31 | 3,582.02 | 3,582.31 | 0.0K |
| 10:55 | 3,582.35 | 3,582.63 | 3,582.25 | 3,582.41 | 0.0K |
| 11:00 | 3,582.25 | 3,582.41 | 3,582.10 | 3,582.12 | 0.0K |
| 11:05 | 3,582.20 | 3,582.40 | 3,582.00 | 3,582.31 | 0.0K |
| 11:10 | 3,582.49 | 3,582.94 | 3,582.34 | 3,582.44 | 0.0K |
| 11:15 | 3,582.53 | 3,582.73 | 3,582.34 | 3,582.56 | 0.0K |
| 11:20 | 3,582.68 | 3,583.48 | 3,582.59 | 3,583.48 | 0.0K |
| 11:25 | 3,583.47 | 3,583.94 | 3,583.14 | 3,583.14 | 0.0K |
| 11:30 | 3,583.12 | 3,583.12 | 3,582.40 | 3,582.48 | 0.0K |
| 11:35 | 3,582.19 | 3,582.22 | 3,581.52 | 3,581.75 | 0.0K |
| 11:40 | 3,581.82 | 3,581.83 | 3,581.63 | 3,581.81 | 0.0K |
| 11:45 | 3,581.74 | 3,581.89 | 3,581.34 | 3,581.78 | 0.0K |
| 11:50 | 3,581.66 | 3,581.86 | 3,580.87 | 3,581.37 | 0.0K |
| 11:55 | 3,581.30 | 3,581.37 | 3,581.09 | 3,581.30 | 0.0K |
| 12:00 | 3,581.45 | 3,581.92 | 3,581.15 | 3,581.44 | 0.0K |
| 12:05 | 3,581.60 | 3,582.58 | 3,581.60 | 3,582.45 | 0.0K |
| 12:10 | 3,582.46 | 3,582.46 | 3,581.98 | 3,582.03 | 0.0K |
| 12:15 | 3,581.77 | 3,582.01 | 3,581.77 | 3,581.91 | 0.0K |
| 12:20 | 3,581.81 | 3,582.72 | 3,581.78 | 3,582.72 | 0.0K |
| 12:25 | 3,583.12 | 3,583.13 | 3,582.42 | 3,582.65 | 0.0K |
| 12:30 | 3,582.94 | 3,583.21 | 3,582.55 | 3,583.21 | 0.0K |
| 12:35 | 3,583.35 | 3,583.35 | 3,582.72 | 3,582.86 | 0.0K |
| 12:40 | 3,582.43 | 3,582.70 | 3,582.35 | 3,582.52 | 0.0K |
| 12:45 | 3,582.49 | 3,583.21 | 3,582.34 | 3,582.92 | 0.0K |
| 12:50 | 3,583.08 | 3,583.47 | 3,583.05 | 3,583.47 | 0.0K |
| 12:55 | 3,583.31 | 3,583.89 | 3,583.20 | 3,583.89 | 0.0K |
| 13:00 | 3,583.80 | 3,584.01 | 3,583.30 | 3,583.30 | 0.0K |
| 13:05 | 3,583.28 | 3,583.28 | 3,582.45 | 3,582.51 | 0.0K |
| 13:10 | 3,582.42 | 3,582.77 | 3,582.40 | 3,582.50 | 0.0K |
| 13:15 | 3,582.56 | 3,582.61 | 3,580.36 | 3,580.40 | 0.0K |
| 13:20 | 3,580.71 | 3,581.42 | 3,580.71 | 3,581.42 | 0.0K |
| 13:25 | 3,581.19 | 3,581.61 | 3,581.13 | 3,581.61 | 0.0K |
| 13:30 | 3,581.71 | 3,581.76 | 3,580.95 | 3,580.95 | 0.0K |
| 13:35 | 3,580.89 | 3,581.16 | 3,580.73 | 3,581.09 | 0.0K |
| 13:40 | 3,581.37 | 3,581.84 | 3,581.35 | 3,581.35 | 0.0K |
| 13:45 | 3,581.33 | 3,581.91 | 3,581.26 | 3,581.83 | 0.0K |
| 13:50 | 3,581.96 | 3,582.74 | 3,581.96 | 3,582.73 | 0.0K |
| 13:55 | 3,582.59 | 3,582.59 | 3,582.25 | 3,582.45 | 0.0K |
| 14:00 | 3,582.74 | 3,583.14 | 3,582.68 | 3,583.14 | 0.0K |
| 14:05 | 3,583.11 | 3,583.35 | 3,582.82 | 3,583.14 | 0.0K |
| 14:10 | 3,582.92 | 3,582.92 | 3,582.36 | 3,582.50 | 0.0K |
| 14:15 | 3,582.50 | 3,582.50 | 3,581.49 | 3,581.78 | 0.0K |
| 14:20 | 3,581.77 | 3,582.58 | 3,581.64 | 3,582.58 | 0.0K |
| 14:25 | 3,582.20 | 3,582.69 | 3,581.85 | 3,582.66 | 0.0K |
| 14:30 | 3,582.71 | 3,583.07 | 3,582.43 | 3,583.07 | 0.0K |
| 14:35 | 3,583.30 | 3,583.65 | 3,583.28 | 3,583.52 | 0.0K |
| 14:40 | 3,583.46 | 3,584.01 | 3,583.33 | 3,583.94 | 0.0K |
| 14:45 | 3,583.93 | 3,583.95 | 3,582.71 | 3,582.86 | 0.0K |
| 14:50 | 3,582.75 | 3,583.47 | 3,582.72 | 3,583.05 | 0.0K |
| 14:55 | 3,582.77 | 3,582.77 | 3,581.87 | 3,581.87 | 0.0K |
| 15:00 | 3,581.97 | 3,582.46 | 3,581.95 | 3,582.46 | 0.0K |
| 15:05 | 3,582.42 | 3,583.58 | 3,582.41 | 3,583.33 | 0.0K |
| 15:10 | 3,582.99 | 3,583.07 | 3,582.32 | 3,582.32 | 0.0K |
| 15:15 | 3,582.30 | 3,582.34 | 3,582.12 | 3,582.30 | 0.0K |
| 15:20 | 3,582.54 | 3,582.59 | 3,581.61 | 3,581.61 | 0.0K |
| 15:25 | 3,581.89 | 3,583.31 | 3,581.89 | 3,582.96 | 0.0K |
| 15:30 | 3,602.82 | 3,604.92 | 3,594.76 | 3,594.99 | 0.0K |
| 15:35 | 3,593.67 | 3,602.42 | 3,591.26 | 3,593.02 | 0.0K |
| 15:40 | 3,599.46 | 3,601.75 | 3,596.04 | 3,601.75 | 0.0K |
| 15:45 | 3,601.79 | 3,605.57 | 3,601.79 | 3,603.61 | 0.0K |
| 15:50 | 3,604.37 | 3,607.50 | 3,602.84 | 3,606.36 | 0.0K |
| 15:55 | 3,605.06 | 3,605.06 | 3,601.62 | 3,601.62 | 0.0K |
| 16:00 | 3,601.73 | 3,608.26 | 3,601.73 | 3,608.26 | 0.0K |
| 16:05 | 3,609.67 | 3,610.08 | 3,605.68 | 3,605.75 | 0.0K |
| 16:10 | 3,605.06 | 3,605.72 | 3,604.42 | 3,604.54 | 0.0K |
| 16:15 | 3,603.62 | 3,605.03 | 3,603.11 | 3,604.40 | 0.0K |
| 16:20 | 3,604.98 | 3,607.34 | 3,604.98 | 3,607.32 | 0.0K |
| 16:25 | 3,609.85 | 3,611.56 | 3,609.85 | 3,611.08 | 0.0K |
| 16:30 | 3,611.08 | 3,621.90 | 3,611.08 | 3,621.90 | 0.0K |
| 16:35 | 3,622.61 | 3,624.41 | 3,621.48 | 3,621.48 | 0.0K |
| 16:40 | 3,621.62 | 3,624.14 | 3,621.40 | 3,623.55 | 0.0K |
| 16:45 | 3,623.71 | 3,627.52 | 3,623.71 | 3,625.04 | 0.0K |
| 16:50 | 3,624.88 | 3,626.69 | 3,623.83 | 3,625.05 | 0.0K |
| 16:55 | 3,624.66 | 3,626.28 | 3,623.22 | 3,626.28 | 0.0K |
| 17:00 | 3,625.98 | 3,627.86 | 3,623.59 | 3,626.20 | 0.0K |
| 17:05 | 3,626.49 | 3,631.03 | 3,626.36 | 3,629.80 | 0.0K |
| 17:10 | 3,629.82 | 3,629.82 | 3,627.25 | 3,627.84 | 0.0K |
| 17:15 | 3,627.68 | 3,631.51 | 3,627.68 | 3,631.51 | 0.0K |
| 17:20 | 3,632.29 | 3,634.94 | 3,632.29 | 3,634.39 | 0.0K |
| 17:25 | 3,632.93 | 3,634.65 | 3,632.93 | 3,633.40 | 0.0K |
| 17:30 | 3,632.92 | 3,633.58 | 3,631.70 | 3,631.84 | 0.0K |
| 17:35 | 3,631.99 | 3,634.49 | 3,631.99 | 3,633.97 | 0.0K |
| 17:40 | 3,633.67 | 3,635.11 | 3,633.67 | 3,633.87 | 0.0K |
| 17:45 | 3,633.94 | 3,634.74 | 3,633.77 | 3,634.52 | 0.0K |
| 17:50 | 3,634.53 | 3,635.03 | 3,634.14 | 3,634.99 | 0.0K |
| 17:55 | 3,635.93 | 3,637.84 | 3,635.93 | 3,637.84 | 0.0K |
| 18:00 | 3,637.83 | 3,639.51 | 3,637.53 | 3,639.51 | 0.0K |
| 18:05 | 3,639.69 | 3,641.87 | 3,639.60 | 3,641.57 | 0.0K |
| 18:10 | 3,639.84 | 3,639.84 | 3,638.97 | 3,639.24 | 0.0K |
| 18:15 | 3,639.15 | 3,640.13 | 3,637.38 | 3,637.46 | 0.0K |
| 18:20 | 3,637.14 | 3,639.11 | 3,636.76 | 3,638.94 | 0.0K |
| 18:25 | 3,638.73 | 3,639.04 | 3,638.61 | 3,638.67 | 0.0K |
| 18:30 | 3,638.76 | 3,640.73 | 3,638.40 | 3,639.97 | 0.0K |
| 18:35 | 3,639.94 | 3,641.44 | 3,639.81 | 3,640.84 | 0.0K |
| 18:40 | 3,640.91 | 3,642.15 | 3,640.86 | 3,641.87 | 0.0K |
| 18:45 | 3,641.79 | 3,642.63 | 3,641.62 | 3,642.52 | 0.0K |
| 18:50 | 3,642.75 | 3,644.58 | 3,642.75 | 3,644.58 | 0.0K |
| 18:55 | 3,645.03 | 3,646.77 | 3,644.83 | 3,646.77 | 0.0K |
| 19:00 | 3,648.74 | 3,651.15 | 3,648.74 | 3,651.05 | 0.0K |
| 19:05 | 3,651.03 | 3,651.33 | 3,650.92 | 3,651.01 | 0.0K |
| 19:10 | 3,649.88 | 3,649.88 | 3,646.14 | 3,646.14 | 0.0K |
| 19:15 | 3,645.84 | 3,645.89 | 3,642.94 | 3,643.32 | 0.0K |
| 19:20 | 3,643.38 | 3,643.70 | 3,642.38 | 3,643.16 | 0.0K |
| 19:25 | 3,643.20 | 3,643.50 | 3,643.04 | 3,643.09 | 0.0K |
| 19:30 | 3,643.30 | 3,643.70 | 3,642.41 | 3,642.41 | 0.0K |
| 19:35 | 3,642.34 | 3,642.50 | 3,641.28 | 3,641.28 | 0.0K |
| 19:40 | 3,640.19 | 3,640.48 | 3,639.97 | 3,640.01 | 0.0K |
| 19:45 | 3,639.92 | 3,639.95 | 3,639.36 | 3,639.63 | 0.0K |
| 19:50 | 3,639.67 | 3,639.73 | 3,639.07 | 3,639.61 | 0.0K |
| 19:55 | 3,638.60 | 3,638.69 | 3,637.95 | 3,638.35 | 0.0K |
| 20:00 | 3,638.37 | 3,640.57 | 3,638.37 | 3,640.57 | 0.0K |
| 20:05 | 3,640.70 | 3,646.46 | 3,640.70 | 3,646.45 | 0.0K |
| 20:10 | 3,647.13 | 3,648.99 | 3,647.13 | 3,648.86 | 0.0K |
| 20:15 | 3,648.68 | 3,649.82 | 3,648.68 | 3,649.65 | 0.0K |
| 20:20 | 3,649.30 | 3,650.19 | 3,649.14 | 3,650.19 | 0.0K |
| 20:25 | 3,650.02 | 3,650.20 | 3,649.60 | 3,649.61 | 0.0K |
| 20:30 | 3,650.30 | 3,653.17 | 3,650.30 | 3,653.17 | 0.0K |
| 20:35 | 3,653.89 | 3,654.62 | 3,653.15 | 3,654.62 | 0.0K |
| 20:40 | 3,654.28 | 3,655.31 | 3,654.28 | 3,654.95 | 0.0K |
| 20:45 | 3,655.11 | 3,656.22 | 3,654.52 | 3,655.08 | 0.0K |
| 20:50 | 3,655.25 | 3,656.68 | 3,654.88 | 3,654.89 | 0.0K |
| 20:55 | 3,655.24 | 3,655.24 | 3,654.68 | 3,654.68 | 0.0K |
| 21:00 | 3,654.43 | 3,656.76 | 3,654.43 | 3,656.49 | 0.0K |
| 21:05 | 3,656.47 | 3,658.34 | 3,656.36 | 3,658.34 | 0.0K |
| 21:10 | 3,658.69 | 3,661.19 | 3,658.69 | 3,661.19 | 0.0K |
| 21:15 | 3,661.13 | 3,662.81 | 3,660.99 | 3,661.73 | 0.0K |
| 21:20 | 3,661.63 | 3,662.82 | 3,661.33 | 3,662.82 | 0.0K |
| 21:25 | 3,663.55 | 3,663.81 | 3,662.95 | 3,663.34 | 0.0K |
| 21:30 | 3,663.23 | 3,664.58 | 3,662.87 | 3,664.41 | 0.0K |
| 21:35 | 3,664.54 | 3,664.83 | 3,663.05 | 3,663.12 | 0.0K |
| 21:40 | 3,664.38 | 3,666.06 | 3,664.38 | 3,665.51 | 0.0K |
| 21:45 | 3,665.16 | 3,666.72 | 3,663.52 | 3,663.52 | 0.0K |
| 21:50 | 3,662.10 | 3,665.78 | 3,662.10 | 3,665.54 | 0.0K |
| 21:55 | 3,666.51 | 3,668.87 | 3,666.51 | 3,667.22 | 0.0K |
| 22:00 | 3,665.57 | 3,665.73 | 3,665.52 | 3,665.56 | 0.0K |
| 22:05 | 3,665.51 | 3,665.82 | 3,665.51 | 3,665.80 | 0.0K |
| 22:10 | 3,665.72 | 3,665.76 | 3,665.61 | 3,665.66 | 0.0K |
| 22:15 | 3,665.67 | 3,665.72 | 3,665.63 | 3,665.63 | 0.0K |
| 22:20 | 3,665.60 | 3,665.81 | 3,665.60 | 3,665.81 | 0.0K |
| 22:25 | 3,665.95 | 3,665.95 | 3,665.86 | 3,665.91 | 0.0K |
| 22:30 | 3,665.91 | 3,666.05 | 3,665.91 | 3,665.98 | 0.0K |
| 22:35 | 3,665.99 | 3,666.05 | 3,665.89 | 3,666.05 | 0.0K |
| 22:40 | 3,665.95 | 3,665.99 | 3,665.92 | 3,665.97 | 0.0K |
| 22:45 | 3,665.99 | 3,666.03 | 3,662.90 | 3,662.90 | 0.0K |