5,295.24
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,603.11 | 3,603.55 | 3,602.57 | 3,603.24 | 0.0K |
| 01:05 | 3,603.42 | 3,603.81 | 3,603.42 | 3,603.76 | 0.0K |
| 01:10 | 3,603.84 | 3,603.99 | 3,603.79 | 3,603.93 | 0.0K |
| 01:15 | 3,603.94 | 3,603.96 | 3,603.80 | 3,603.91 | 0.0K |
| 01:20 | 3,603.95 | 3,603.99 | 3,603.82 | 3,603.82 | 0.0K |
| 01:25 | 3,603.81 | 3,604.00 | 3,603.79 | 3,603.91 | 0.0K |
| 01:30 | 3,603.86 | 3,604.16 | 3,603.86 | 3,604.16 | 0.0K |
| 01:35 | 3,604.14 | 3,604.36 | 3,604.13 | 3,604.33 | 0.0K |
| 01:40 | 3,604.33 | 3,604.41 | 3,604.16 | 3,604.26 | 0.0K |
| 01:45 | 3,604.17 | 3,604.37 | 3,604.15 | 3,604.23 | 0.0K |
| 01:50 | 3,604.17 | 3,604.55 | 3,604.13 | 3,604.48 | 0.0K |
| 01:55 | 3,604.47 | 3,604.56 | 3,604.25 | 3,604.31 | 0.0K |
| 02:00 | 3,603.44 | 3,603.73 | 3,602.66 | 3,603.41 | 0.0K |
| 02:05 | 3,602.90 | 3,603.35 | 3,602.72 | 3,603.05 | 0.0K |
| 02:10 | 3,602.72 | 3,602.73 | 3,601.57 | 3,602.25 | 0.0K |
| 02:15 | 3,602.26 | 3,602.59 | 3,601.93 | 3,601.93 | 0.0K |
| 02:20 | 3,602.03 | 3,602.36 | 3,601.60 | 3,601.79 | 0.0K |
| 02:25 | 3,601.39 | 3,602.59 | 3,601.39 | 3,602.34 | 0.0K |
| 02:30 | 3,602.38 | 3,602.49 | 3,601.73 | 3,602.09 | 0.0K |
| 02:35 | 3,602.00 | 3,602.32 | 3,601.79 | 3,601.89 | 0.0K |
| 02:40 | 3,601.06 | 3,601.25 | 3,600.40 | 3,600.40 | 0.0K |
| 02:45 | 3,600.40 | 3,600.82 | 3,599.98 | 3,600.77 | 0.0K |
| 02:50 | 3,600.96 | 3,601.18 | 3,600.53 | 3,601.00 | 0.0K |
| 02:55 | 3,600.79 | 3,601.18 | 3,600.61 | 3,600.71 | 0.0K |
| 03:00 | 3,600.66 | 3,600.70 | 3,600.32 | 3,600.44 | 0.0K |
| 03:05 | 3,600.25 | 3,600.68 | 3,600.18 | 3,600.22 | 0.0K |
| 03:10 | 3,600.01 | 3,600.32 | 3,599.44 | 3,599.44 | 0.0K |
| 03:15 | 3,599.52 | 3,599.75 | 3,599.40 | 3,599.51 | 0.0K |
| 03:20 | 3,599.58 | 3,599.58 | 3,598.00 | 3,598.00 | 0.0K |
| 03:25 | 3,598.27 | 3,598.56 | 3,598.05 | 3,598.56 | 0.0K |
| 03:30 | 3,598.62 | 3,598.99 | 3,598.32 | 3,598.56 | 0.0K |
| 03:35 | 3,598.51 | 3,598.74 | 3,598.29 | 3,598.30 | 0.0K |
| 03:40 | 3,598.36 | 3,598.59 | 3,597.68 | 3,598.12 | 0.0K |
| 03:45 | 3,598.00 | 3,598.78 | 3,597.57 | 3,598.42 | 0.0K |
| 03:50 | 3,598.40 | 3,599.67 | 3,598.40 | 3,599.59 | 0.0K |
| 03:55 | 3,599.03 | 3,599.16 | 3,598.89 | 3,598.98 | 0.0K |
| 04:00 | 3,598.92 | 3,599.34 | 3,598.87 | 3,598.98 | 0.0K |
| 04:05 | 3,599.00 | 3,600.03 | 3,598.98 | 3,599.63 | 0.0K |
| 04:10 | 3,599.54 | 3,599.84 | 3,599.41 | 3,599.47 | 0.0K |
| 04:15 | 3,599.55 | 3,600.16 | 3,599.52 | 3,600.02 | 0.0K |
| 04:20 | 3,599.93 | 3,599.93 | 3,599.27 | 3,599.55 | 0.0K |
| 04:25 | 3,599.65 | 3,599.82 | 3,599.16 | 3,599.16 | 0.0K |
| 04:30 | 3,599.43 | 3,599.76 | 3,599.14 | 3,599.27 | 0.0K |
| 04:35 | 3,599.68 | 3,600.36 | 3,599.62 | 3,600.09 | 0.0K |
| 04:40 | 3,600.20 | 3,600.50 | 3,600.01 | 3,600.50 | 0.0K |
| 04:45 | 3,600.49 | 3,600.78 | 3,600.40 | 3,600.61 | 0.0K |
| 04:50 | 3,600.49 | 3,601.21 | 3,600.49 | 3,600.75 | 0.0K |
| 04:55 | 3,600.76 | 3,600.76 | 3,600.10 | 3,600.14 | 0.0K |
| 05:00 | 3,600.32 | 3,600.66 | 3,600.24 | 3,600.40 | 0.0K |
| 05:05 | 3,600.40 | 3,601.33 | 3,600.39 | 3,600.61 | 0.0K |
| 05:10 | 3,600.67 | 3,601.11 | 3,600.42 | 3,600.76 | 0.0K |
| 05:15 | 3,600.84 | 3,601.46 | 3,600.77 | 3,601.13 | 0.0K |
| 05:20 | 3,601.59 | 3,601.59 | 3,601.25 | 3,601.47 | 0.0K |
| 05:25 | 3,601.91 | 3,601.97 | 3,601.36 | 3,601.37 | 0.0K |
| 05:30 | 3,601.37 | 3,601.63 | 3,601.04 | 3,601.04 | 0.0K |
| 05:35 | 3,601.12 | 3,601.93 | 3,601.12 | 3,601.45 | 0.0K |
| 05:40 | 3,601.36 | 3,601.63 | 3,601.09 | 3,601.28 | 0.0K |
| 05:45 | 3,601.15 | 3,601.46 | 3,601.11 | 3,601.35 | 0.0K |
| 05:50 | 3,601.31 | 3,601.56 | 3,601.31 | 3,601.39 | 0.0K |
| 05:55 | 3,601.27 | 3,601.40 | 3,601.19 | 3,601.31 | 0.0K |
| 06:00 | 3,601.30 | 3,601.47 | 3,600.82 | 3,600.82 | 0.0K |
| 06:05 | 3,600.93 | 3,601.21 | 3,600.58 | 3,600.92 | 0.0K |
| 06:10 | 3,600.72 | 3,600.72 | 3,599.86 | 3,599.86 | 0.0K |
| 06:15 | 3,599.83 | 3,600.48 | 3,599.83 | 3,600.26 | 0.0K |
| 06:20 | 3,600.33 | 3,600.70 | 3,600.25 | 3,600.25 | 0.0K |
| 06:25 | 3,600.25 | 3,600.53 | 3,600.25 | 3,600.36 | 0.0K |
| 06:30 | 3,600.56 | 3,600.56 | 3,600.11 | 3,600.16 | 0.0K |
| 06:35 | 3,600.27 | 3,600.55 | 3,600.09 | 3,600.55 | 0.0K |
| 06:40 | 3,600.31 | 3,600.53 | 3,600.07 | 3,600.32 | 0.0K |
| 06:45 | 3,600.41 | 3,600.81 | 3,600.31 | 3,600.44 | 0.0K |
| 06:50 | 3,600.61 | 3,600.73 | 3,600.41 | 3,600.45 | 0.0K |
| 06:55 | 3,600.46 | 3,600.59 | 3,600.25 | 3,600.47 | 0.0K |
| 07:00 | 3,600.34 | 3,600.35 | 3,599.89 | 3,599.93 | 0.0K |
| 07:05 | 3,599.89 | 3,600.16 | 3,599.73 | 3,599.99 | 0.0K |
| 07:10 | 3,599.98 | 3,600.35 | 3,599.98 | 3,600.26 | 0.0K |
| 07:15 | 3,600.41 | 3,600.71 | 3,600.22 | 3,600.47 | 0.0K |
| 07:20 | 3,600.45 | 3,600.77 | 3,600.10 | 3,600.10 | 0.0K |
| 07:25 | 3,600.58 | 3,600.58 | 3,600.10 | 3,600.12 | 0.0K |
| 07:30 | 3,600.11 | 3,600.47 | 3,599.89 | 3,599.89 | 0.0K |
| 07:35 | 3,599.91 | 3,600.56 | 3,599.76 | 3,600.56 | 0.0K |
| 07:40 | 3,600.89 | 3,600.97 | 3,600.48 | 3,600.97 | 0.0K |
| 07:45 | 3,600.66 | 3,601.04 | 3,600.31 | 3,600.87 | 0.0K |
| 07:50 | 3,600.88 | 3,601.38 | 3,600.63 | 3,601.38 | 0.0K |
| 07:55 | 3,601.02 | 3,601.83 | 3,600.91 | 3,601.49 | 0.0K |
| 08:00 | 3,601.31 | 3,601.59 | 3,601.12 | 3,601.12 | 0.0K |
| 08:05 | 3,601.06 | 3,601.14 | 3,600.88 | 3,600.95 | 0.0K |
| 08:10 | 3,601.21 | 3,601.67 | 3,601.21 | 3,601.53 | 0.0K |
| 08:15 | 3,601.44 | 3,601.53 | 3,601.14 | 3,601.50 | 0.0K |
| 08:20 | 3,601.42 | 3,601.81 | 3,601.40 | 3,601.48 | 0.0K |
| 08:25 | 3,601.50 | 3,601.50 | 3,601.20 | 3,601.22 | 0.0K |
| 08:30 | 3,601.21 | 3,601.99 | 3,601.21 | 3,601.98 | 0.0K |
| 08:35 | 3,602.05 | 3,602.24 | 3,601.89 | 3,602.22 | 0.0K |
| 08:40 | 3,602.02 | 3,602.22 | 3,602.02 | 3,602.18 | 0.0K |
| 08:45 | 3,602.19 | 3,602.57 | 3,602.19 | 3,602.42 | 0.0K |
| 08:50 | 3,602.42 | 3,602.77 | 3,602.36 | 3,602.72 | 0.0K |
| 08:55 | 3,602.77 | 3,603.06 | 3,602.68 | 3,603.01 | 0.0K |
| 09:00 | 3,602.96 | 3,620.29 | 3,602.96 | 3,618.96 | 0.0K |
| 09:05 | 3,619.52 | 3,620.02 | 3,618.95 | 3,619.91 | 0.0K |
| 09:10 | 3,620.75 | 3,620.93 | 3,619.67 | 3,620.55 | 0.0K |
| 09:15 | 3,620.48 | 3,623.69 | 3,620.35 | 3,623.64 | 0.0K |
| 09:20 | 3,623.22 | 3,624.64 | 3,623.22 | 3,623.51 | 0.0K |
| 09:25 | 3,623.29 | 3,624.32 | 3,623.04 | 3,623.04 | 0.0K |
| 09:30 | 3,622.15 | 3,623.30 | 3,622.06 | 3,622.28 | 0.0K |
| 09:35 | 3,622.47 | 3,623.16 | 3,622.04 | 3,622.94 | 0.0K |
| 09:40 | 3,623.00 | 3,624.29 | 3,622.42 | 3,624.29 | 0.0K |
| 09:45 | 3,624.21 | 3,625.83 | 3,624.21 | 3,625.81 | 0.0K |
| 09:50 | 3,625.95 | 3,626.97 | 3,625.62 | 3,626.80 | 0.0K |
| 09:55 | 3,626.58 | 3,627.57 | 3,626.58 | 3,627.51 | 0.0K |
| 10:00 | 3,627.72 | 3,628.76 | 3,626.84 | 3,628.59 | 0.0K |
| 10:05 | 3,628.51 | 3,629.73 | 3,628.34 | 3,628.96 | 0.0K |
| 10:10 | 3,628.96 | 3,631.10 | 3,628.83 | 3,631.10 | 0.0K |
| 10:15 | 3,631.08 | 3,631.08 | 3,629.90 | 3,630.05 | 0.0K |
| 10:20 | 3,630.36 | 3,630.53 | 3,629.43 | 3,630.53 | 0.0K |
| 10:25 | 3,631.38 | 3,631.89 | 3,631.00 | 3,631.49 | 0.0K |
| 10:30 | 3,631.33 | 3,633.11 | 3,631.33 | 3,632.03 | 0.0K |
| 10:35 | 3,632.65 | 3,632.99 | 3,632.55 | 3,632.88 | 0.0K |
| 10:40 | 3,633.02 | 3,633.90 | 3,632.86 | 3,633.73 | 0.0K |
| 10:45 | 3,633.68 | 3,633.68 | 3,632.91 | 3,633.25 | 0.0K |
| 10:50 | 3,633.44 | 3,633.44 | 3,632.52 | 3,632.52 | 0.0K |
| 10:55 | 3,632.32 | 3,633.49 | 3,632.32 | 3,633.49 | 0.0K |
| 11:00 | 3,633.29 | 3,634.59 | 3,633.29 | 3,634.59 | 0.0K |
| 11:05 | 3,634.38 | 3,635.01 | 3,633.38 | 3,635.01 | 0.0K |
| 11:10 | 3,635.28 | 3,635.60 | 3,634.74 | 3,635.38 | 0.0K |
| 11:15 | 3,635.30 | 3,637.37 | 3,635.30 | 3,635.79 | 0.0K |
| 11:20 | 3,635.40 | 3,636.72 | 3,634.80 | 3,636.62 | 0.0K |
| 11:25 | 3,638.17 | 3,638.52 | 3,637.60 | 3,637.95 | 0.0K |
| 11:30 | 3,637.97 | 3,638.67 | 3,637.85 | 3,638.47 | 0.0K |
| 11:35 | 3,638.54 | 3,641.04 | 3,638.54 | 3,639.22 | 0.0K |
| 11:40 | 3,639.12 | 3,639.21 | 3,637.44 | 3,637.50 | 0.0K |
| 11:45 | 3,637.57 | 3,639.18 | 3,637.25 | 3,639.17 | 0.0K |
| 11:50 | 3,639.23 | 3,639.61 | 3,639.00 | 3,639.52 | 0.0K |
| 11:55 | 3,639.60 | 3,639.95 | 3,639.31 | 3,639.67 | 0.0K |
| 12:00 | 3,639.68 | 3,639.90 | 3,638.25 | 3,638.51 | 0.0K |
| 12:05 | 3,638.63 | 3,638.81 | 3,637.69 | 3,638.19 | 0.0K |
| 12:10 | 3,639.41 | 3,640.18 | 3,639.24 | 3,639.87 | 0.0K |
| 12:15 | 3,639.93 | 3,640.34 | 3,639.11 | 3,639.26 | 0.0K |
| 12:20 | 3,639.57 | 3,640.00 | 3,639.52 | 3,639.75 | 0.0K |
| 12:25 | 3,640.11 | 3,640.56 | 3,640.04 | 3,640.27 | 0.0K |
| 12:30 | 3,640.15 | 3,640.23 | 3,639.54 | 3,640.09 | 0.0K |
| 12:35 | 3,640.14 | 3,640.33 | 3,639.52 | 3,639.58 | 0.0K |
| 12:40 | 3,639.43 | 3,639.78 | 3,639.35 | 3,639.35 | 0.0K |
| 12:45 | 3,639.35 | 3,639.73 | 3,638.64 | 3,638.80 | 0.0K |
| 12:50 | 3,638.93 | 3,639.09 | 3,637.78 | 3,638.38 | 0.0K |
| 12:55 | 3,638.59 | 3,639.15 | 3,637.74 | 3,638.20 | 0.0K |
| 13:00 | 3,637.13 | 3,637.49 | 3,636.62 | 3,636.87 | 0.0K |
| 13:05 | 3,636.88 | 3,636.88 | 3,635.68 | 3,635.91 | 0.0K |
| 13:10 | 3,635.78 | 3,635.89 | 3,633.79 | 3,634.13 | 0.0K |
| 13:15 | 3,634.15 | 3,634.66 | 3,634.15 | 3,634.33 | 0.0K |
| 13:20 | 3,634.34 | 3,634.59 | 3,632.83 | 3,633.24 | 0.0K |
| 13:25 | 3,633.21 | 3,633.21 | 3,632.07 | 3,632.82 | 0.0K |
| 13:30 | 3,632.88 | 3,633.70 | 3,632.88 | 3,633.58 | 0.0K |
| 13:35 | 3,633.62 | 3,633.66 | 3,631.88 | 3,631.93 | 0.0K |
| 13:40 | 3,632.33 | 3,632.47 | 3,631.58 | 3,631.58 | 0.0K |
| 13:45 | 3,631.52 | 3,632.60 | 3,631.52 | 3,632.38 | 0.0K |
| 13:50 | 3,632.22 | 3,632.85 | 3,632.22 | 3,632.67 | 0.0K |
| 13:55 | 3,632.52 | 3,633.13 | 3,632.43 | 3,633.13 | 0.0K |
| 14:00 | 3,632.88 | 3,632.97 | 3,631.74 | 3,631.74 | 0.0K |
| 14:05 | 3,631.75 | 3,632.04 | 3,631.28 | 3,631.28 | 0.0K |
| 14:10 | 3,630.62 | 3,631.05 | 3,630.11 | 3,630.87 | 0.0K |
| 14:15 | 3,630.82 | 3,632.41 | 3,630.82 | 3,632.41 | 0.0K |
| 14:20 | 3,632.28 | 3,632.88 | 3,632.28 | 3,632.35 | 0.0K |
| 14:25 | 3,633.04 | 3,633.91 | 3,632.90 | 3,633.91 | 0.0K |
| 14:30 | 3,633.96 | 3,633.96 | 3,632.71 | 3,632.87 | 0.0K |
| 14:35 | 3,632.81 | 3,633.39 | 3,631.50 | 3,631.95 | 0.0K |
| 14:40 | 3,631.57 | 3,633.35 | 3,631.30 | 3,633.35 | 0.0K |
| 14:45 | 3,633.34 | 3,633.41 | 3,632.09 | 3,632.26 | 0.0K |
| 14:50 | 3,632.53 | 3,632.53 | 3,630.72 | 3,630.72 | 0.0K |
| 14:55 | 3,629.85 | 3,629.85 | 3,628.30 | 3,628.94 | 0.0K |
| 15:00 | 3,628.54 | 3,629.49 | 3,628.23 | 3,629.48 | 0.0K |
| 15:05 | 3,629.38 | 3,629.99 | 3,628.54 | 3,628.66 | 0.0K |
| 15:10 | 3,627.65 | 3,627.65 | 3,625.22 | 3,627.06 | 0.0K |
| 15:15 | 3,626.73 | 3,626.75 | 3,624.76 | 3,624.76 | 0.0K |
| 15:20 | 3,625.40 | 3,625.87 | 3,625.31 | 3,625.36 | 0.0K |
| 15:25 | 3,624.64 | 3,625.69 | 3,624.64 | 3,625.40 | 0.0K |
| 15:30 | 3,647.15 | 3,654.13 | 3,644.44 | 3,647.03 | 0.0K |
| 15:35 | 3,644.48 | 3,644.48 | 3,632.83 | 3,632.83 | 0.0K |
| 15:40 | 3,639.04 | 3,648.54 | 3,638.31 | 3,648.54 | 0.0K |
| 15:45 | 3,651.56 | 3,665.02 | 3,651.56 | 3,664.13 | 0.0K |
| 15:50 | 3,664.50 | 3,672.28 | 3,661.79 | 3,671.17 | 0.0K |
| 15:55 | 3,668.53 | 3,668.53 | 3,659.61 | 3,659.61 | 0.0K |
| 16:00 | 3,657.86 | 3,657.86 | 3,651.05 | 3,651.10 | 0.0K |
| 16:05 | 3,650.78 | 3,657.32 | 3,650.78 | 3,657.32 | 0.0K |
| 16:10 | 3,658.28 | 3,664.88 | 3,657.30 | 3,664.88 | 0.0K |
| 16:15 | 3,665.54 | 3,667.10 | 3,665.45 | 3,666.93 | 0.0K |
| 16:20 | 3,667.48 | 3,667.48 | 3,655.93 | 3,657.06 | 0.0K |
| 16:25 | 3,658.81 | 3,659.12 | 3,653.49 | 3,653.49 | 0.0K |
| 16:30 | 3,653.60 | 3,654.84 | 3,648.58 | 3,649.34 | 0.0K |
| 16:35 | 3,650.13 | 3,652.35 | 3,648.45 | 3,648.83 | 0.0K |
| 16:40 | 3,648.89 | 3,659.50 | 3,648.89 | 3,659.50 | 0.0K |
| 16:45 | 3,659.80 | 3,665.83 | 3,659.80 | 3,664.89 | 0.0K |
| 16:50 | 3,664.78 | 3,667.84 | 3,664.24 | 3,666.47 | 0.0K |
| 16:55 | 3,665.85 | 3,666.50 | 3,664.48 | 3,666.31 | 0.0K |
| 17:00 | 3,667.69 | 3,673.78 | 3,667.69 | 3,673.69 | 0.0K |
| 17:05 | 3,673.76 | 3,677.93 | 3,673.76 | 3,677.93 | 0.0K |
| 17:10 | 3,677.42 | 3,679.26 | 3,676.22 | 3,679.26 | 0.0K |
| 17:15 | 3,680.03 | 3,682.31 | 3,680.03 | 3,682.31 | 0.0K |
| 17:20 | 3,682.12 | 3,682.91 | 3,680.31 | 3,682.09 | 0.0K |
| 17:25 | 3,684.37 | 3,684.72 | 3,681.53 | 3,681.53 | 0.0K |
| 17:30 | 3,681.39 | 3,682.14 | 3,679.31 | 3,679.70 | 0.0K |
| 17:35 | 3,678.97 | 3,679.98 | 3,678.17 | 3,678.33 | 0.0K |
| 17:40 | 3,678.26 | 3,678.26 | 3,674.53 | 3,674.53 | 0.0K |
| 17:45 | 3,674.63 | 3,676.62 | 3,673.91 | 3,676.05 | 0.0K |
| 17:50 | 3,676.08 | 3,678.16 | 3,676.08 | 3,676.84 | 0.0K |
| 17:55 | 3,677.51 | 3,679.33 | 3,677.51 | 3,679.33 | 0.0K |
| 18:00 | 3,679.36 | 3,683.24 | 3,679.36 | 3,683.24 | 0.0K |
| 18:05 | 3,683.23 | 3,685.73 | 3,682.62 | 3,685.70 | 0.0K |
| 18:10 | 3,685.49 | 3,685.49 | 3,682.92 | 3,684.09 | 0.0K |
| 18:15 | 3,684.35 | 3,684.35 | 3,681.39 | 3,682.65 | 0.0K |
| 18:20 | 3,682.71 | 3,683.99 | 3,682.70 | 3,683.99 | 0.0K |
| 18:25 | 3,684.66 | 3,684.80 | 3,684.25 | 3,684.29 | 0.0K |
| 18:30 | 3,684.38 | 3,686.00 | 3,684.38 | 3,686.00 | 0.0K |
| 18:35 | 3,686.34 | 3,687.51 | 3,686.34 | 3,687.51 | 0.0K |
| 18:40 | 3,687.63 | 3,688.47 | 3,687.59 | 3,688.47 | 0.0K |
| 18:45 | 3,688.16 | 3,688.16 | 3,687.01 | 3,687.59 | 0.0K |
| 18:50 | 3,687.77 | 3,687.83 | 3,686.62 | 3,686.98 | 0.0K |
| 18:55 | 3,686.85 | 3,686.85 | 3,684.60 | 3,684.83 | 0.0K |
| 19:00 | 3,685.54 | 3,689.10 | 3,685.54 | 3,688.55 | 0.0K |
| 19:05 | 3,688.56 | 3,689.01 | 3,686.68 | 3,689.01 | 0.0K |
| 19:10 | 3,688.19 | 3,688.19 | 3,686.15 | 3,686.15 | 0.0K |
| 19:15 | 3,686.60 | 3,688.79 | 3,686.60 | 3,688.37 | 0.0K |
| 19:20 | 3,688.38 | 3,693.89 | 3,688.38 | 3,692.68 | 0.0K |
| 19:25 | 3,691.65 | 3,691.65 | 3,690.65 | 3,691.13 | 0.0K |
| 19:30 | 3,691.20 | 3,692.54 | 3,691.20 | 3,691.51 | 0.0K |
| 19:35 | 3,691.25 | 3,692.71 | 3,691.25 | 3,692.53 | 0.0K |
| 19:40 | 3,694.27 | 3,694.43 | 3,693.61 | 3,694.00 | 0.0K |
| 19:45 | 3,694.20 | 3,694.20 | 3,692.94 | 3,693.59 | 0.0K |
| 19:50 | 3,693.64 | 3,693.71 | 3,692.28 | 3,692.28 | 0.0K |
| 19:55 | 3,691.78 | 3,691.78 | 3,690.74 | 3,690.75 | 0.0K |
| 20:00 | 3,690.75 | 3,691.23 | 3,690.13 | 3,691.23 | 0.0K |
| 20:05 | 3,691.29 | 3,691.31 | 3,690.54 | 3,690.54 | 0.0K |
| 20:10 | 3,690.74 | 3,690.80 | 3,689.49 | 3,689.49 | 0.0K |
| 20:15 | 3,689.39 | 3,689.93 | 3,689.39 | 3,689.52 | 0.0K |
| 20:20 | 3,689.51 | 3,690.44 | 3,689.51 | 3,689.64 | 0.0K |
| 20:25 | 3,688.88 | 3,688.88 | 3,683.84 | 3,683.84 | 0.0K |
| 20:30 | 3,682.73 | 3,683.22 | 3,681.26 | 3,681.48 | 0.0K |
| 20:35 | 3,681.54 | 3,682.32 | 3,680.65 | 3,682.32 | 0.0K |
| 20:40 | 3,682.09 | 3,682.24 | 3,679.73 | 3,679.73 | 0.0K |
| 20:45 | 3,679.72 | 3,682.40 | 3,679.72 | 3,682.40 | 0.0K |
| 20:50 | 3,682.48 | 3,683.02 | 3,682.08 | 3,682.08 | 0.0K |
| 20:55 | 3,681.92 | 3,681.95 | 3,681.43 | 3,681.61 | 0.0K |
| 21:00 | 3,681.58 | 3,682.04 | 3,680.84 | 3,681.84 | 0.0K |
| 21:05 | 3,681.93 | 3,682.55 | 3,681.78 | 3,682.41 | 0.0K |
| 21:10 | 3,681.57 | 3,681.94 | 3,680.69 | 3,680.72 | 0.0K |
| 21:15 | 3,680.61 | 3,680.61 | 3,678.24 | 3,678.24 | 0.0K |
| 21:20 | 3,678.42 | 3,682.04 | 3,678.42 | 3,682.03 | 0.0K |
| 21:25 | 3,682.88 | 3,685.08 | 3,682.84 | 3,685.03 | 0.0K |
| 21:30 | 3,684.75 | 3,686.54 | 3,684.37 | 3,686.54 | 0.0K |
| 21:35 | 3,687.83 | 3,690.14 | 3,687.83 | 3,690.12 | 0.0K |
| 21:40 | 3,691.56 | 3,691.57 | 3,690.53 | 3,691.47 | 0.0K |
| 21:45 | 3,691.43 | 3,691.50 | 3,689.79 | 3,691.50 | 0.0K |
| 21:50 | 3,694.99 | 3,700.20 | 3,694.99 | 3,700.20 | 0.0K |
| 21:55 | 3,699.54 | 3,702.96 | 3,699.54 | 3,702.09 | 0.0K |
| 22:00 | 3,701.73 | 3,701.94 | 3,701.49 | 3,701.58 | 0.0K |
| 22:05 | 3,701.59 | 3,701.64 | 3,701.30 | 3,701.64 | 0.0K |
| 22:10 | 3,701.53 | 3,701.59 | 3,701.40 | 3,701.49 | 0.0K |
| 22:15 | 3,701.50 | 3,701.52 | 3,701.19 | 3,701.25 | 0.0K |
| 22:20 | 3,701.29 | 3,701.32 | 3,701.20 | 3,701.22 | 0.0K |
| 22:25 | 3,701.29 | 3,701.41 | 3,701.15 | 3,701.25 | 0.0K |
| 22:30 | 3,701.33 | 3,701.38 | 3,701.10 | 3,701.21 | 0.0K |
| 22:35 | 3,701.22 | 3,701.33 | 3,701.11 | 3,701.33 | 0.0K |
| 22:40 | 3,701.30 | 3,701.47 | 3,701.10 | 3,701.40 | 0.0K |
| 22:45 | 3,701.42 | 3,703.33 | 3,701.14 | 3,703.33 | 0.0K |