5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,637.20 | 3,637.25 | 3,636.99 | 3,637.09 | 0.0K |
| 01:05 | 3,637.19 | 3,637.39 | 3,637.02 | 3,637.32 | 0.0K |
| 01:10 | 3,637.07 | 3,637.59 | 3,637.07 | 3,637.35 | 0.0K |
| 01:15 | 3,637.38 | 3,637.39 | 3,637.07 | 3,637.09 | 0.0K |
| 01:20 | 3,637.05 | 3,637.34 | 3,636.91 | 3,637.32 | 0.0K |
| 01:25 | 3,637.27 | 3,637.53 | 3,637.27 | 3,637.51 | 0.0K |
| 01:30 | 3,637.55 | 3,637.55 | 3,637.29 | 3,637.44 | 0.0K |
| 01:35 | 3,637.46 | 3,637.59 | 3,637.26 | 3,637.26 | 0.0K |
| 01:40 | 3,637.34 | 3,637.55 | 3,637.23 | 3,637.36 | 0.0K |
| 01:45 | 3,637.32 | 3,637.55 | 3,637.23 | 3,637.25 | 0.0K |
| 01:50 | 3,637.31 | 3,637.45 | 3,637.14 | 3,637.14 | 0.0K |
| 01:55 | 3,637.29 | 3,637.45 | 3,637.10 | 3,637.45 | 0.0K |
| 02:00 | 3,637.52 | 3,637.52 | 3,636.44 | 3,637.02 | 0.0K |
| 02:05 | 3,637.07 | 3,637.41 | 3,636.65 | 3,637.31 | 0.0K |
| 02:10 | 3,638.00 | 3,638.16 | 3,637.60 | 3,637.62 | 0.0K |
| 02:15 | 3,637.64 | 3,637.95 | 3,637.17 | 3,637.22 | 0.0K |
| 02:20 | 3,637.01 | 3,637.22 | 3,636.37 | 3,636.57 | 0.0K |
| 02:25 | 3,636.12 | 3,636.80 | 3,636.00 | 3,636.80 | 0.0K |
| 02:30 | 3,636.77 | 3,637.48 | 3,636.77 | 3,637.08 | 0.0K |
| 02:35 | 3,637.06 | 3,637.26 | 3,636.63 | 3,636.67 | 0.0K |
| 02:40 | 3,636.69 | 3,637.18 | 3,636.48 | 3,637.18 | 0.0K |
| 02:45 | 3,637.16 | 3,637.16 | 3,636.35 | 3,636.86 | 0.0K |
| 02:50 | 3,636.67 | 3,636.94 | 3,636.37 | 3,636.81 | 0.0K |
| 02:55 | 3,636.39 | 3,636.39 | 3,635.29 | 3,635.31 | 0.0K |
| 03:00 | 3,635.52 | 3,636.24 | 3,635.16 | 3,635.70 | 0.0K |
| 03:05 | 3,635.69 | 3,636.27 | 3,635.54 | 3,636.15 | 0.0K |
| 03:10 | 3,636.38 | 3,636.71 | 3,636.12 | 3,636.60 | 0.0K |
| 03:15 | 3,636.38 | 3,636.76 | 3,636.38 | 3,636.58 | 0.0K |
| 03:20 | 3,636.57 | 3,636.89 | 3,636.20 | 3,636.20 | 0.0K |
| 03:25 | 3,636.95 | 3,637.81 | 3,636.95 | 3,637.81 | 0.0K |
| 03:30 | 3,637.72 | 3,637.87 | 3,637.06 | 3,637.19 | 0.0K |
| 03:35 | 3,637.09 | 3,637.20 | 3,636.68 | 3,636.68 | 0.0K |
| 03:40 | 3,637.14 | 3,637.17 | 3,636.90 | 3,637.14 | 0.0K |
| 03:45 | 3,637.08 | 3,637.34 | 3,636.71 | 3,636.83 | 0.0K |
| 03:50 | 3,636.94 | 3,636.94 | 3,636.20 | 3,636.30 | 0.0K |
| 03:55 | 3,636.04 | 3,636.15 | 3,635.72 | 3,636.00 | 0.0K |
| 04:00 | 3,636.21 | 3,636.47 | 3,635.87 | 3,636.35 | 0.0K |
| 04:05 | 3,636.35 | 3,636.76 | 3,636.10 | 3,636.76 | 0.0K |
| 04:10 | 3,636.60 | 3,636.89 | 3,636.57 | 3,636.57 | 0.0K |
| 04:15 | 3,636.75 | 3,636.87 | 3,636.50 | 3,636.69 | 0.0K |
| 04:20 | 3,636.81 | 3,637.43 | 3,636.58 | 3,636.97 | 0.0K |
| 04:25 | 3,636.89 | 3,636.89 | 3,636.70 | 3,636.78 | 0.0K |
| 04:30 | 3,636.60 | 3,637.09 | 3,636.60 | 3,636.90 | 0.0K |
| 04:35 | 3,636.92 | 3,637.06 | 3,636.60 | 3,636.70 | 0.0K |
| 04:40 | 3,636.81 | 3,636.81 | 3,636.58 | 3,636.58 | 0.0K |
| 04:45 | 3,636.65 | 3,636.70 | 3,636.37 | 3,636.37 | 0.0K |
| 04:50 | 3,636.67 | 3,636.71 | 3,636.20 | 3,636.51 | 0.0K |
| 04:55 | 3,636.53 | 3,636.81 | 3,636.20 | 3,636.53 | 0.0K |
| 05:00 | 3,635.99 | 3,636.38 | 3,635.88 | 3,636.00 | 0.0K |
| 05:05 | 3,635.84 | 3,636.34 | 3,635.62 | 3,636.34 | 0.0K |
| 05:10 | 3,636.44 | 3,636.71 | 3,636.27 | 3,636.30 | 0.0K |
| 05:15 | 3,636.29 | 3,637.15 | 3,636.20 | 3,637.15 | 0.0K |
| 05:20 | 3,636.97 | 3,637.08 | 3,636.84 | 3,636.85 | 0.0K |
| 05:25 | 3,637.00 | 3,637.19 | 3,636.67 | 3,637.04 | 0.0K |
| 05:30 | 3,637.05 | 3,637.42 | 3,637.05 | 3,637.22 | 0.0K |
| 05:35 | 3,637.46 | 3,637.49 | 3,637.07 | 3,637.07 | 0.0K |
| 05:40 | 3,637.51 | 3,637.51 | 3,637.19 | 3,637.31 | 0.0K |
| 05:45 | 3,637.58 | 3,637.58 | 3,637.01 | 3,637.08 | 0.0K |
| 05:50 | 3,637.08 | 3,637.74 | 3,637.04 | 3,637.72 | 0.0K |
| 05:55 | 3,637.67 | 3,638.21 | 3,637.57 | 3,638.16 | 0.0K |
| 06:00 | 3,638.11 | 3,638.11 | 3,637.32 | 3,637.36 | 0.0K |
| 06:05 | 3,637.75 | 3,637.76 | 3,637.27 | 3,637.27 | 0.0K |
| 06:10 | 3,637.53 | 3,637.63 | 3,637.22 | 3,637.48 | 0.0K |
| 06:15 | 3,637.50 | 3,637.92 | 3,637.43 | 3,637.92 | 0.0K |
| 06:20 | 3,637.62 | 3,637.85 | 3,637.28 | 3,637.28 | 0.0K |
| 06:25 | 3,637.64 | 3,637.83 | 3,637.29 | 3,637.44 | 0.0K |
| 06:30 | 3,637.71 | 3,637.71 | 3,637.15 | 3,637.37 | 0.0K |
| 06:35 | 3,637.56 | 3,637.88 | 3,637.31 | 3,637.58 | 0.0K |
| 06:40 | 3,637.77 | 3,638.05 | 3,637.42 | 3,637.48 | 0.0K |
| 06:45 | 3,637.47 | 3,637.75 | 3,637.43 | 3,637.43 | 0.0K |
| 06:50 | 3,637.30 | 3,637.70 | 3,637.21 | 3,637.28 | 0.0K |
| 06:55 | 3,637.55 | 3,637.55 | 3,637.21 | 3,637.30 | 0.0K |
| 07:00 | 3,637.50 | 3,637.60 | 3,637.20 | 3,637.36 | 0.0K |
| 07:05 | 3,637.29 | 3,638.32 | 3,637.29 | 3,637.94 | 0.0K |
| 07:10 | 3,638.13 | 3,638.16 | 3,638.09 | 3,638.09 | 0.0K |
| 07:15 | 3,638.10 | 3,638.76 | 3,637.91 | 3,638.47 | 0.0K |
| 07:20 | 3,638.39 | 3,638.39 | 3,637.46 | 3,637.67 | 0.0K |
| 07:25 | 3,637.95 | 3,638.38 | 3,637.95 | 3,638.21 | 0.0K |
| 07:30 | 3,637.98 | 3,638.55 | 3,637.98 | 3,638.13 | 0.0K |
| 07:35 | 3,637.89 | 3,638.22 | 3,637.87 | 3,637.91 | 0.0K |
| 07:40 | 3,637.75 | 3,637.83 | 3,637.60 | 3,637.74 | 0.0K |
| 07:45 | 3,637.84 | 3,638.54 | 3,637.71 | 3,638.29 | 0.0K |
| 07:50 | 3,638.31 | 3,638.51 | 3,637.95 | 3,638.04 | 0.0K |
| 07:55 | 3,638.23 | 3,638.67 | 3,638.11 | 3,638.26 | 0.0K |
| 08:00 | 3,638.51 | 3,638.55 | 3,638.21 | 3,638.28 | 0.0K |
| 08:05 | 3,638.27 | 3,638.48 | 3,638.17 | 3,638.48 | 0.0K |
| 08:10 | 3,637.18 | 3,637.28 | 3,636.93 | 3,636.99 | 0.0K |
| 08:15 | 3,636.98 | 3,637.09 | 3,636.91 | 3,637.07 | 0.0K |
| 08:20 | 3,637.05 | 3,637.05 | 3,636.90 | 3,636.99 | 0.0K |
| 08:25 | 3,636.93 | 3,636.94 | 3,636.22 | 3,636.33 | 0.0K |
| 08:30 | 3,636.37 | 3,636.51 | 3,636.21 | 3,636.48 | 0.0K |
| 08:35 | 3,636.48 | 3,636.61 | 3,636.36 | 3,636.49 | 0.0K |
| 08:40 | 3,636.80 | 3,636.93 | 3,636.73 | 3,636.90 | 0.0K |
| 08:45 | 3,636.91 | 3,637.01 | 3,636.85 | 3,636.90 | 0.0K |
| 08:50 | 3,636.86 | 3,636.94 | 3,636.63 | 3,636.63 | 0.0K |
| 08:55 | 3,636.48 | 3,636.63 | 3,636.47 | 3,636.59 | 0.0K |
| 09:00 | 3,636.34 | 3,650.16 | 3,636.34 | 3,649.33 | 0.0K |
| 09:05 | 3,649.49 | 3,649.94 | 3,647.23 | 3,647.23 | 0.0K |
| 09:10 | 3,646.14 | 3,647.04 | 3,645.83 | 3,646.19 | 0.0K |
| 09:15 | 3,646.21 | 3,647.37 | 3,646.19 | 3,647.37 | 0.0K |
| 09:20 | 3,647.74 | 3,647.74 | 3,645.30 | 3,645.30 | 0.0K |
| 09:25 | 3,644.50 | 3,644.57 | 3,642.78 | 3,643.45 | 0.0K |
| 09:30 | 3,643.59 | 3,644.24 | 3,643.23 | 3,643.41 | 0.0K |
| 09:35 | 3,643.11 | 3,643.40 | 3,642.69 | 3,643.36 | 0.0K |
| 09:40 | 3,643.86 | 3,644.46 | 3,643.86 | 3,644.01 | 0.0K |
| 09:45 | 3,643.94 | 3,645.74 | 3,643.82 | 3,645.53 | 0.0K |
| 09:50 | 3,645.36 | 3,645.63 | 3,644.71 | 3,644.91 | 0.0K |
| 09:55 | 3,644.18 | 3,646.07 | 3,643.96 | 3,645.33 | 0.0K |
| 10:00 | 3,645.33 | 3,645.54 | 3,644.80 | 3,644.80 | 0.0K |
| 10:05 | 3,644.79 | 3,645.20 | 3,644.39 | 3,645.00 | 0.0K |
| 10:10 | 3,644.95 | 3,645.92 | 3,644.91 | 3,645.38 | 0.0K |
| 10:15 | 3,645.37 | 3,645.37 | 3,644.20 | 3,644.46 | 0.0K |
| 10:20 | 3,644.45 | 3,645.12 | 3,644.45 | 3,644.67 | 0.0K |
| 10:25 | 3,644.12 | 3,645.31 | 3,644.02 | 3,645.23 | 0.0K |
| 10:30 | 3,644.93 | 3,645.04 | 3,644.79 | 3,644.82 | 0.0K |
| 10:35 | 3,644.87 | 3,645.07 | 3,643.05 | 3,643.47 | 0.0K |
| 10:40 | 3,644.38 | 3,645.03 | 3,644.38 | 3,644.89 | 0.0K |
| 10:45 | 3,644.92 | 3,645.54 | 3,644.71 | 3,645.35 | 0.0K |
| 10:50 | 3,645.34 | 3,645.39 | 3,644.34 | 3,644.35 | 0.0K |
| 10:55 | 3,643.65 | 3,643.65 | 3,642.76 | 3,642.76 | 0.0K |
| 11:00 | 3,643.16 | 3,643.23 | 3,641.74 | 3,641.74 | 0.0K |
| 11:05 | 3,642.02 | 3,642.30 | 3,640.28 | 3,640.59 | 0.0K |
| 11:10 | 3,640.26 | 3,640.67 | 3,640.06 | 3,640.33 | 0.0K |
| 11:15 | 3,640.07 | 3,640.59 | 3,638.36 | 3,638.36 | 0.0K |
| 11:20 | 3,638.38 | 3,639.01 | 3,638.29 | 3,638.33 | 0.0K |
| 11:25 | 3,637.65 | 3,638.36 | 3,637.27 | 3,638.12 | 0.0K |
| 11:30 | 3,638.15 | 3,638.31 | 3,637.79 | 3,638.12 | 0.0K |
| 11:35 | 3,638.10 | 3,638.88 | 3,637.53 | 3,637.82 | 0.0K |
| 11:40 | 3,637.43 | 3,637.43 | 3,636.99 | 3,637.16 | 0.0K |
| 11:45 | 3,637.32 | 3,637.32 | 3,636.33 | 3,636.37 | 0.0K |
| 11:50 | 3,636.43 | 3,636.47 | 3,635.79 | 3,635.93 | 0.0K |
| 11:55 | 3,635.90 | 3,636.15 | 3,635.67 | 3,636.08 | 0.0K |
| 12:00 | 3,635.95 | 3,636.08 | 3,635.68 | 3,635.94 | 0.0K |
| 12:05 | 3,635.91 | 3,637.10 | 3,635.91 | 3,636.92 | 0.0K |
| 12:10 | 3,636.85 | 3,637.53 | 3,636.82 | 3,637.44 | 0.0K |
| 12:15 | 3,637.52 | 3,638.60 | 3,637.13 | 3,637.39 | 0.0K |
| 12:20 | 3,637.26 | 3,637.99 | 3,636.96 | 3,637.68 | 0.0K |
| 12:25 | 3,637.83 | 3,638.29 | 3,637.19 | 3,637.19 | 0.0K |
| 12:30 | 3,636.55 | 3,637.29 | 3,636.30 | 3,637.29 | 0.0K |
| 12:35 | 3,637.44 | 3,638.29 | 3,637.37 | 3,637.90 | 0.0K |
| 12:40 | 3,637.38 | 3,637.38 | 3,636.16 | 3,636.44 | 0.0K |
| 12:45 | 3,636.25 | 3,637.12 | 3,636.24 | 3,636.94 | 0.0K |
| 12:50 | 3,636.97 | 3,637.18 | 3,636.82 | 3,636.86 | 0.0K |
| 12:55 | 3,636.99 | 3,637.06 | 3,636.79 | 3,636.79 | 0.0K |
| 13:00 | 3,636.60 | 3,637.06 | 3,635.64 | 3,635.64 | 0.0K |
| 13:05 | 3,635.23 | 3,636.98 | 3,635.23 | 3,636.69 | 0.0K |
| 13:10 | 3,636.62 | 3,637.09 | 3,636.45 | 3,637.09 | 0.0K |
| 13:15 | 3,637.09 | 3,637.89 | 3,636.82 | 3,637.88 | 0.0K |
| 13:20 | 3,637.91 | 3,638.93 | 3,637.88 | 3,638.93 | 0.0K |
| 13:25 | 3,638.94 | 3,638.99 | 3,637.87 | 3,638.03 | 0.0K |
| 13:30 | 3,638.75 | 3,640.13 | 3,638.70 | 3,640.13 | 0.0K |
| 13:35 | 3,640.07 | 3,641.19 | 3,639.92 | 3,641.08 | 0.0K |
| 13:40 | 3,641.01 | 3,642.02 | 3,640.94 | 3,641.66 | 0.0K |
| 13:45 | 3,641.48 | 3,641.67 | 3,641.43 | 3,641.43 | 0.0K |