5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,628.73 | 3,628.74 | 3,628.55 | 3,628.69 | 0.0K |
| 01:05 | 3,628.60 | 3,628.75 | 3,628.60 | 3,628.67 | 0.0K |
| 01:10 | 3,628.67 | 3,628.76 | 3,628.63 | 3,628.74 | 0.0K |
| 01:15 | 3,628.72 | 3,628.87 | 3,628.62 | 3,628.85 | 0.0K |
| 01:20 | 3,628.98 | 3,629.16 | 3,628.95 | 3,629.00 | 0.0K |
| 01:25 | 3,629.01 | 3,629.01 | 3,628.88 | 3,628.91 | 0.0K |
| 01:30 | 3,628.92 | 3,628.92 | 3,628.73 | 3,628.79 | 0.0K |
| 01:35 | 3,628.82 | 3,628.88 | 3,628.76 | 3,628.76 | 0.0K |
| 01:40 | 3,628.83 | 3,628.83 | 3,628.66 | 3,628.67 | 0.0K |
| 01:45 | 3,628.70 | 3,628.77 | 3,628.66 | 3,628.75 | 0.0K |
| 01:50 | 3,628.72 | 3,628.75 | 3,628.59 | 3,628.59 | 0.0K |
| 01:55 | 3,628.69 | 3,628.76 | 3,628.56 | 3,628.63 | 0.0K |
| 02:00 | 3,628.64 | 3,632.35 | 3,628.57 | 3,632.35 | 0.0K |
| 02:05 | 3,632.29 | 3,632.37 | 3,630.36 | 3,630.39 | 0.0K |
| 02:10 | 3,630.81 | 3,630.81 | 3,629.36 | 3,629.36 | 0.0K |
| 02:15 | 3,629.30 | 3,629.70 | 3,627.46 | 3,627.63 | 0.0K |
| 02:20 | 3,627.72 | 3,628.69 | 3,627.28 | 3,628.69 | 0.0K |
| 02:25 | 3,628.27 | 3,628.27 | 3,627.27 | 3,627.45 | 0.0K |
| 02:30 | 3,627.38 | 3,627.95 | 3,627.07 | 3,627.62 | 0.0K |
| 02:35 | 3,627.28 | 3,628.15 | 3,627.01 | 3,627.56 | 0.0K |
| 02:40 | 3,627.45 | 3,629.01 | 3,627.12 | 3,629.01 | 0.0K |
| 02:45 | 3,628.55 | 3,629.07 | 3,627.88 | 3,629.07 | 0.0K |
| 02:50 | 3,629.40 | 3,629.82 | 3,628.84 | 3,629.07 | 0.0K |
| 02:55 | 3,628.87 | 3,629.65 | 3,628.87 | 3,629.40 | 0.0K |
| 03:00 | 3,629.39 | 3,629.91 | 3,629.07 | 3,629.75 | 0.0K |
| 03:05 | 3,629.58 | 3,629.71 | 3,628.87 | 3,628.87 | 0.0K |
| 03:10 | 3,629.08 | 3,629.31 | 3,628.37 | 3,628.37 | 0.0K |
| 03:15 | 3,628.57 | 3,628.77 | 3,628.22 | 3,628.55 | 0.0K |
| 03:20 | 3,628.45 | 3,628.48 | 3,627.55 | 3,627.55 | 0.0K |
| 03:25 | 3,627.59 | 3,628.33 | 3,627.41 | 3,628.19 | 0.0K |
| 03:30 | 3,627.84 | 3,628.40 | 3,627.32 | 3,627.40 | 0.0K |
| 03:35 | 3,627.05 | 3,627.69 | 3,626.79 | 3,627.44 | 0.0K |
| 03:40 | 3,627.37 | 3,627.52 | 3,627.11 | 3,627.45 | 0.0K |
| 03:45 | 3,627.58 | 3,627.77 | 3,627.03 | 3,627.77 | 0.0K |
| 03:50 | 3,627.61 | 3,627.76 | 3,627.08 | 3,627.08 | 0.0K |
| 03:55 | 3,627.02 | 3,627.54 | 3,627.02 | 3,627.42 | 0.0K |
| 04:00 | 3,627.33 | 3,627.49 | 3,627.02 | 3,627.02 | 0.0K |
| 04:05 | 3,627.20 | 3,627.20 | 3,626.29 | 3,626.54 | 0.0K |
| 04:10 | 3,626.29 | 3,626.82 | 3,626.29 | 3,626.56 | 0.0K |
| 04:15 | 3,626.47 | 3,627.26 | 3,626.47 | 3,627.08 | 0.0K |
| 04:20 | 3,627.00 | 3,627.61 | 3,626.93 | 3,627.15 | 0.0K |
| 04:25 | 3,627.03 | 3,627.61 | 3,626.92 | 3,627.44 | 0.0K |
| 04:30 | 3,627.24 | 3,627.75 | 3,627.24 | 3,627.46 | 0.0K |
| 04:35 | 3,627.31 | 3,627.76 | 3,627.31 | 3,627.46 | 0.0K |
| 04:40 | 3,627.26 | 3,627.48 | 3,626.88 | 3,627.33 | 0.0K |
| 04:45 | 3,627.26 | 3,627.61 | 3,627.21 | 3,627.27 | 0.0K |
| 04:50 | 3,627.10 | 3,627.55 | 3,627.10 | 3,627.47 | 0.0K |
| 04:55 | 3,627.74 | 3,627.74 | 3,627.28 | 3,627.49 | 0.0K |
| 05:00 | 3,627.31 | 3,627.90 | 3,627.23 | 3,627.79 | 0.0K |
| 05:05 | 3,627.56 | 3,627.70 | 3,626.72 | 3,627.18 | 0.0K |
| 05:10 | 3,627.16 | 3,627.23 | 3,626.86 | 3,627.07 | 0.0K |
| 05:15 | 3,627.10 | 3,627.40 | 3,626.78 | 3,627.05 | 0.0K |
| 05:20 | 3,627.02 | 3,627.38 | 3,626.93 | 3,626.93 | 0.0K |
| 05:25 | 3,626.85 | 3,627.05 | 3,626.58 | 3,626.82 | 0.0K |
| 05:30 | 3,626.77 | 3,627.18 | 3,626.71 | 3,626.86 | 0.0K |
| 05:35 | 3,626.94 | 3,627.54 | 3,626.07 | 3,626.14 | 0.0K |
| 05:40 | 3,626.15 | 3,626.40 | 3,625.86 | 3,626.33 | 0.0K |
| 05:45 | 3,626.18 | 3,626.71 | 3,625.90 | 3,626.16 | 0.0K |
| 05:50 | 3,626.09 | 3,626.13 | 3,625.65 | 3,625.72 | 0.0K |
| 05:55 | 3,625.59 | 3,625.89 | 3,625.50 | 3,625.51 | 0.0K |
| 06:00 | 3,625.63 | 3,626.05 | 3,625.59 | 3,625.89 | 0.0K |
| 06:05 | 3,625.98 | 3,626.13 | 3,625.61 | 3,625.69 | 0.0K |
| 06:10 | 3,625.77 | 3,626.25 | 3,625.60 | 3,626.25 | 0.0K |
| 06:15 | 3,626.23 | 3,627.12 | 3,625.92 | 3,626.80 | 0.0K |
| 06:20 | 3,627.02 | 3,627.55 | 3,626.94 | 3,627.41 | 0.0K |
| 06:25 | 3,627.15 | 3,627.17 | 3,626.89 | 3,627.17 | 0.0K |
| 06:30 | 3,626.84 | 3,627.41 | 3,626.84 | 3,627.26 | 0.0K |
| 06:35 | 3,627.29 | 3,627.55 | 3,627.08 | 3,627.30 | 0.0K |
| 06:40 | 3,627.19 | 3,627.60 | 3,627.19 | 3,627.60 | 0.0K |
| 06:45 | 3,627.52 | 3,627.52 | 3,626.79 | 3,626.90 | 0.0K |
| 06:50 | 3,626.80 | 3,627.06 | 3,626.52 | 3,626.80 | 0.0K |
| 06:55 | 3,626.84 | 3,626.95 | 3,626.72 | 3,626.86 | 0.0K |
| 07:00 | 3,626.93 | 3,627.27 | 3,626.70 | 3,626.70 | 0.0K |
| 07:05 | 3,626.82 | 3,626.99 | 3,625.57 | 3,626.20 | 0.0K |
| 07:10 | 3,625.98 | 3,626.09 | 3,625.67 | 3,626.09 | 0.0K |
| 07:15 | 3,625.91 | 3,626.24 | 3,625.80 | 3,626.17 | 0.0K |
| 07:20 | 3,626.08 | 3,626.19 | 3,625.72 | 3,625.97 | 0.0K |
| 07:25 | 3,625.91 | 3,626.16 | 3,625.77 | 3,625.87 | 0.0K |
| 07:30 | 3,625.73 | 3,626.12 | 3,625.73 | 3,625.82 | 0.0K |
| 07:35 | 3,625.94 | 3,626.23 | 3,625.60 | 3,626.23 | 0.0K |
| 07:40 | 3,625.77 | 3,626.40 | 3,625.77 | 3,625.94 | 0.0K |
| 07:45 | 3,625.99 | 3,627.36 | 3,625.83 | 3,627.36 | 0.0K |
| 07:50 | 3,626.90 | 3,627.20 | 3,626.15 | 3,626.54 | 0.0K |
| 07:55 | 3,626.64 | 3,626.83 | 3,626.25 | 3,626.83 | 0.0K |
| 08:00 | 3,626.80 | 3,626.99 | 3,626.72 | 3,626.95 | 0.0K |
| 08:05 | 3,626.98 | 3,627.29 | 3,626.98 | 3,627.29 | 0.0K |
| 08:10 | 3,626.04 | 3,626.29 | 3,626.04 | 3,626.29 | 0.0K |
| 08:15 | 3,626.28 | 3,626.46 | 3,626.28 | 3,626.46 | 0.0K |
| 08:20 | 3,626.57 | 3,626.57 | 3,626.29 | 3,626.41 | 0.0K |
| 08:25 | 3,626.42 | 3,626.65 | 3,626.42 | 3,626.65 | 0.0K |
| 08:30 | 3,626.57 | 3,626.69 | 3,626.37 | 3,626.37 | 0.0K |
| 08:35 | 3,626.28 | 3,626.48 | 3,625.90 | 3,625.90 | 0.0K |
| 08:40 | 3,626.02 | 3,626.35 | 3,626.01 | 3,626.19 | 0.0K |
| 08:45 | 3,626.21 | 3,626.29 | 3,626.10 | 3,626.25 | 0.0K |
| 08:50 | 3,626.24 | 3,626.25 | 3,625.91 | 3,625.91 | 0.0K |
| 08:55 | 3,625.92 | 3,625.97 | 3,625.84 | 3,625.86 | 0.0K |
| 09:00 | 3,624.72 | 3,628.56 | 3,624.71 | 3,627.77 | 0.0K |
| 09:05 | 3,627.84 | 3,630.43 | 3,627.84 | 3,630.29 | 0.0K |
| 09:10 | 3,630.96 | 3,631.55 | 3,630.96 | 3,631.26 | 0.0K |
| 09:15 | 3,631.54 | 3,633.99 | 3,631.52 | 3,633.49 | 0.0K |
| 09:20 | 3,633.55 | 3,636.13 | 3,633.55 | 3,635.77 | 0.0K |
| 09:25 | 3,637.21 | 3,639.19 | 3,637.21 | 3,637.75 | 0.0K |
| 09:30 | 3,638.04 | 3,638.04 | 3,633.78 | 3,634.18 | 0.0K |
| 09:35 | 3,634.43 | 3,635.78 | 3,634.38 | 3,634.97 | 0.0K |
| 09:40 | 3,634.94 | 3,635.70 | 3,634.71 | 3,635.31 | 0.0K |
| 09:45 | 3,635.34 | 3,636.54 | 3,635.31 | 3,636.50 | 0.0K |
| 09:50 | 3,636.38 | 3,636.49 | 3,634.72 | 3,634.72 | 0.0K |
| 09:55 | 3,635.22 | 3,636.14 | 3,635.22 | 3,635.51 | 0.0K |
| 10:00 | 3,635.56 | 3,638.15 | 3,635.56 | 3,637.83 | 0.0K |
| 10:05 | 3,637.87 | 3,639.61 | 3,637.73 | 3,639.61 | 0.0K |
| 10:10 | 3,639.71 | 3,640.07 | 3,639.30 | 3,639.60 | 0.0K |
| 10:15 | 3,639.75 | 3,640.36 | 3,639.26 | 3,639.47 | 0.0K |
| 10:20 | 3,639.52 | 3,639.73 | 3,638.61 | 3,638.86 | 0.0K |
| 10:25 | 3,638.78 | 3,640.42 | 3,638.78 | 3,639.05 | 0.0K |
| 10:30 | 3,638.75 | 3,640.51 | 3,638.75 | 3,640.51 | 0.0K |
| 10:35 | 3,640.26 | 3,640.46 | 3,639.85 | 3,640.06 | 0.0K |
| 10:40 | 3,640.10 | 3,640.37 | 3,639.37 | 3,640.37 | 0.0K |
| 10:45 | 3,640.27 | 3,641.17 | 3,639.50 | 3,641.17 | 0.0K |
| 10:50 | 3,641.25 | 3,641.25 | 3,640.17 | 3,640.76 | 0.0K |
| 10:55 | 3,640.61 | 3,641.77 | 3,640.42 | 3,641.62 | 0.0K |
| 11:00 | 3,641.68 | 3,642.67 | 3,641.56 | 3,642.28 | 0.0K |
| 11:05 | 3,642.31 | 3,643.29 | 3,641.89 | 3,643.29 | 0.0K |
| 11:10 | 3,644.96 | 3,645.83 | 3,643.63 | 3,645.83 | 0.0K |
| 11:15 | 3,646.10 | 3,647.82 | 3,646.10 | 3,647.82 | 0.0K |
| 11:20 | 3,647.91 | 3,649.71 | 3,647.47 | 3,649.48 | 0.0K |
| 11:25 | 3,650.00 | 3,650.71 | 3,649.51 | 3,650.71 | 0.0K |
| 11:30 | 3,650.91 | 3,651.70 | 3,650.44 | 3,650.49 | 0.0K |
| 11:35 | 3,650.69 | 3,651.11 | 3,650.24 | 3,650.26 | 0.0K |
| 11:40 | 3,650.64 | 3,650.64 | 3,650.04 | 3,650.39 | 0.0K |
| 11:45 | 3,650.41 | 3,650.53 | 3,649.31 | 3,649.83 | 0.0K |
| 11:50 | 3,650.08 | 3,650.75 | 3,649.87 | 3,650.14 | 0.0K |
| 11:55 | 3,650.81 | 3,651.30 | 3,649.91 | 3,649.91 | 0.0K |
| 12:00 | 3,650.02 | 3,650.02 | 3,648.46 | 3,648.99 | 0.0K |
| 12:05 | 3,649.23 | 3,649.85 | 3,649.21 | 3,649.38 | 0.0K |
| 12:10 | 3,648.79 | 3,649.91 | 3,648.62 | 3,649.39 | 0.0K |
| 12:15 | 3,649.33 | 3,649.73 | 3,648.84 | 3,649.16 | 0.0K |
| 12:20 | 3,649.45 | 3,650.19 | 3,649.37 | 3,650.15 | 0.0K |
| 12:25 | 3,649.81 | 3,649.96 | 3,649.47 | 3,649.79 | 0.0K |
| 12:30 | 3,650.11 | 3,650.11 | 3,648.45 | 3,648.72 | 0.0K |
| 12:35 | 3,648.74 | 3,648.74 | 3,647.73 | 3,647.73 | 0.0K |
| 12:40 | 3,647.79 | 3,648.39 | 3,647.56 | 3,648.33 | 0.0K |
| 12:45 | 3,648.41 | 3,648.41 | 3,647.46 | 3,647.66 | 0.0K |
| 12:50 | 3,647.66 | 3,648.06 | 3,646.68 | 3,648.06 | 0.0K |
| 12:55 | 3,648.37 | 3,648.40 | 3,647.67 | 3,647.73 | 0.0K |
| 13:00 | 3,647.57 | 3,648.30 | 3,647.16 | 3,648.21 | 0.0K |
| 13:05 | 3,648.27 | 3,649.44 | 3,648.27 | 3,649.09 | 0.0K |
| 13:10 | 3,648.94 | 3,649.43 | 3,648.54 | 3,649.43 | 0.0K |
| 13:15 | 3,649.29 | 3,649.58 | 3,648.85 | 3,649.23 | 0.0K |
| 13:20 | 3,649.09 | 3,649.11 | 3,647.61 | 3,647.87 | 0.0K |
| 13:25 | 3,647.84 | 3,648.09 | 3,647.59 | 3,647.72 | 0.0K |
| 13:30 | 3,647.55 | 3,648.35 | 3,647.47 | 3,648.15 | 0.0K |
| 13:35 | 3,648.70 | 3,649.49 | 3,648.61 | 3,649.24 | 0.0K |
| 13:40 | 3,649.06 | 3,649.50 | 3,648.94 | 3,648.94 | 0.0K |
| 13:45 | 3,648.97 | 3,650.81 | 3,648.97 | 3,650.81 | 0.0K |
| 13:50 | 3,650.76 | 3,651.30 | 3,650.69 | 3,650.69 | 0.0K |
| 13:55 | 3,649.92 | 3,649.92 | 3,649.00 | 3,649.00 | 0.0K |
| 14:00 | 3,648.90 | 3,649.72 | 3,648.90 | 3,649.51 | 0.0K |
| 14:05 | 3,649.50 | 3,650.42 | 3,649.47 | 3,650.23 | 0.0K |
| 14:10 | 3,650.13 | 3,650.52 | 3,650.13 | 3,650.41 | 0.0K |
| 14:15 | 3,650.53 | 3,650.53 | 3,649.70 | 3,650.45 | 0.0K |
| 14:20 | 3,650.63 | 3,650.82 | 3,650.23 | 3,650.82 | 0.0K |
| 14:25 | 3,650.89 | 3,651.23 | 3,650.60 | 3,650.83 | 0.0K |
| 14:30 | 3,650.98 | 3,652.02 | 3,650.45 | 3,652.02 | 0.0K |
| 14:35 | 3,651.98 | 3,652.51 | 3,651.88 | 3,652.51 | 0.0K |
| 14:40 | 3,653.06 | 3,654.72 | 3,653.06 | 3,654.72 | 0.0K |
| 14:45 | 3,654.49 | 3,654.53 | 3,653.29 | 3,654.28 | 0.0K |
| 14:50 | 3,654.04 | 3,655.78 | 3,652.98 | 3,652.98 | 0.0K |
| 14:55 | 3,653.03 | 3,653.12 | 3,652.19 | 3,652.71 | 0.0K |
| 15:00 | 3,652.22 | 3,652.29 | 3,651.36 | 3,651.98 | 0.0K |
| 15:05 | 3,652.09 | 3,653.50 | 3,652.09 | 3,653.50 | 0.0K |
| 15:10 | 3,652.63 | 3,653.71 | 3,652.63 | 3,653.33 | 0.0K |
| 15:15 | 3,653.27 | 3,653.40 | 3,652.42 | 3,653.40 | 0.0K |
| 15:20 | 3,653.54 | 3,655.47 | 3,653.51 | 3,655.13 | 0.0K |
| 15:25 | 3,654.34 | 3,655.19 | 3,654.15 | 3,655.17 | 0.0K |
| 15:30 | 3,722.91 | 3,777.35 | 3,722.91 | 3,776.53 | 0.0K |
| 15:35 | 3,775.95 | 3,775.95 | 3,762.89 | 3,769.13 | 0.0K |
| 15:40 | 3,775.97 | 3,788.29 | 3,774.63 | 3,781.61 | 0.0K |
| 15:45 | 3,775.83 | 3,775.83 | 3,750.62 | 3,750.62 | 0.0K |
| 15:50 | 3,747.71 | 3,759.05 | 3,747.71 | 3,754.66 | 0.0K |
| 15:55 | 3,758.68 | 3,762.52 | 3,757.10 | 3,762.52 | 0.0K |
| 16:00 | 3,762.21 | 3,763.86 | 3,748.55 | 3,748.55 | 0.0K |
| 16:05 | 3,742.73 | 3,754.50 | 3,739.28 | 3,754.50 | 0.0K |
| 16:10 | 3,749.03 | 3,752.52 | 3,744.90 | 3,748.55 | 0.0K |
| 16:15 | 3,749.89 | 3,752.88 | 3,748.80 | 3,749.30 | 0.0K |
| 16:20 | 3,748.66 | 3,749.00 | 3,736.08 | 3,746.39 | 0.0K |
| 16:25 | 3,748.81 | 3,748.81 | 3,745.67 | 3,745.94 | 0.0K |
| 16:30 | 3,745.05 | 3,753.49 | 3,744.01 | 3,752.51 | 0.0K |
| 16:35 | 3,751.62 | 3,752.36 | 3,746.08 | 3,747.57 | 0.0K |
| 16:40 | 3,750.33 | 3,750.33 | 3,738.64 | 3,742.95 | 0.0K |
| 16:45 | 3,739.86 | 3,741.32 | 3,727.52 | 3,729.59 | 0.0K |
| 16:50 | 3,730.34 | 3,748.20 | 3,730.34 | 3,740.09 | 0.0K |
| 16:55 | 3,737.65 | 3,747.64 | 3,737.65 | 3,747.64 | 0.0K |
| 17:00 | 3,746.33 | 3,750.36 | 3,741.05 | 3,743.88 | 0.0K |
| 17:05 | 3,743.86 | 3,747.04 | 3,738.79 | 3,741.29 | 0.0K |
| 17:10 | 3,742.68 | 3,744.48 | 3,737.48 | 3,737.48 | 0.0K |
| 17:15 | 3,735.98 | 3,735.98 | 3,726.91 | 3,726.91 | 0.0K |
| 17:20 | 3,726.30 | 3,726.30 | 3,711.59 | 3,718.08 | 0.0K |
| 17:25 | 3,720.79 | 3,721.64 | 3,718.09 | 3,718.78 | 0.0K |
| 17:30 | 3,717.23 | 3,718.33 | 3,700.88 | 3,702.03 | 0.0K |
| 17:35 | 3,702.96 | 3,706.11 | 3,698.10 | 3,698.16 | 0.0K |
| 17:40 | 3,694.79 | 3,694.79 | 3,692.34 | 3,694.45 | 0.0K |
| 17:45 | 3,694.10 | 3,697.00 | 3,689.25 | 3,697.00 | 0.0K |
| 17:50 | 3,696.80 | 3,696.80 | 3,686.31 | 3,686.69 | 0.0K |
| 17:55 | 3,684.06 | 3,688.70 | 3,684.06 | 3,688.70 | 0.0K |
| 18:00 | 3,686.67 | 3,688.82 | 3,679.89 | 3,688.82 | 0.0K |
| 18:05 | 3,686.95 | 3,690.17 | 3,685.30 | 3,690.17 | 0.0K |
| 18:10 | 3,688.14 | 3,695.01 | 3,688.14 | 3,695.01 | 0.0K |
| 18:15 | 3,695.37 | 3,700.77 | 3,695.37 | 3,700.77 | 0.0K |
| 18:20 | 3,701.17 | 3,704.21 | 3,700.84 | 3,703.54 | 0.0K |
| 18:25 | 3,705.98 | 3,706.10 | 3,703.73 | 3,704.18 | 0.0K |
| 18:30 | 3,704.59 | 3,709.24 | 3,704.59 | 3,705.83 | 0.0K |
| 18:35 | 3,705.90 | 3,707.47 | 3,703.53 | 3,704.95 | 0.0K |
| 18:40 | 3,704.74 | 3,705.65 | 3,702.93 | 3,702.99 | 0.0K |
| 18:45 | 3,702.54 | 3,702.67 | 3,699.57 | 3,701.99 | 0.0K |
| 18:50 | 3,702.87 | 3,710.44 | 3,702.87 | 3,710.44 | 0.0K |
| 18:55 | 3,708.76 | 3,708.76 | 3,703.49 | 3,705.90 | 0.0K |
| 19:00 | 3,705.98 | 3,711.56 | 3,705.98 | 3,711.56 | 0.0K |
| 19:05 | 3,711.28 | 3,715.50 | 3,708.63 | 3,714.25 | 0.0K |
| 19:10 | 3,715.98 | 3,717.99 | 3,715.56 | 3,717.49 | 0.0K |
| 19:15 | 3,717.96 | 3,721.85 | 3,717.96 | 3,721.61 | 0.0K |
| 19:20 | 3,721.55 | 3,722.00 | 3,719.85 | 3,720.27 | 0.0K |
| 19:25 | 3,719.91 | 3,720.50 | 3,717.84 | 3,718.22 | 0.0K |
| 19:30 | 3,718.87 | 3,719.71 | 3,716.15 | 3,716.15 | 0.0K |
| 19:35 | 3,715.55 | 3,717.37 | 3,715.37 | 3,715.37 | 0.0K |
| 19:40 | 3,714.95 | 3,716.29 | 3,714.94 | 3,715.62 | 0.0K |
| 19:45 | 3,715.55 | 3,715.56 | 3,713.58 | 3,714.43 | 0.0K |
| 19:50 | 3,714.05 | 3,714.09 | 3,711.01 | 3,711.13 | 0.0K |
| 19:55 | 3,712.85 | 3,713.91 | 3,712.85 | 3,713.44 | 0.0K |
| 20:00 | 3,713.41 | 3,713.41 | 3,709.70 | 3,709.93 | 0.0K |
| 20:05 | 3,709.50 | 3,709.72 | 3,707.32 | 3,707.97 | 0.0K |
| 20:10 | 3,705.42 | 3,705.46 | 3,704.00 | 3,705.25 | 0.0K |
| 20:15 | 3,705.62 | 3,706.65 | 3,704.74 | 3,706.13 | 0.0K |
| 20:20 | 3,706.23 | 3,707.25 | 3,705.97 | 3,706.05 | 0.0K |
| 20:25 | 3,706.89 | 3,706.89 | 3,704.70 | 3,706.56 | 0.0K |
| 20:30 | 3,706.79 | 3,707.02 | 3,705.76 | 3,705.76 | 0.0K |
| 20:35 | 3,705.89 | 3,705.89 | 3,702.33 | 3,703.51 | 0.0K |
| 20:40 | 3,704.48 | 3,704.68 | 3,697.04 | 3,697.04 | 0.0K |
| 20:45 | 3,697.16 | 3,698.43 | 3,696.74 | 3,697.88 | 0.0K |
| 20:50 | 3,697.82 | 3,700.36 | 3,697.80 | 3,699.33 | 0.0K |
| 20:55 | 3,698.66 | 3,698.75 | 3,695.45 | 3,695.45 | 0.0K |
| 21:00 | 3,695.31 | 3,697.28 | 3,694.99 | 3,696.20 | 0.0K |
| 21:05 | 3,696.14 | 3,703.14 | 3,695.55 | 3,702.77 | 0.0K |
| 21:10 | 3,702.34 | 3,702.35 | 3,700.02 | 3,700.02 | 0.0K |
| 21:15 | 3,699.81 | 3,699.81 | 3,693.33 | 3,694.00 | 0.0K |
| 21:20 | 3,695.67 | 3,698.02 | 3,695.67 | 3,697.13 | 0.0K |
| 21:25 | 3,699.10 | 3,700.47 | 3,697.84 | 3,697.87 | 0.0K |
| 21:30 | 3,698.88 | 3,698.88 | 3,695.23 | 3,696.75 | 0.0K |
| 21:35 | 3,695.81 | 3,696.48 | 3,693.37 | 3,695.94 | 0.0K |
| 21:40 | 3,697.57 | 3,699.08 | 3,695.94 | 3,696.65 | 0.0K |
| 21:45 | 3,696.50 | 3,698.07 | 3,694.39 | 3,697.18 | 0.0K |
| 21:50 | 3,698.79 | 3,699.64 | 3,693.96 | 3,693.96 | 0.0K |
| 21:55 | 3,694.48 | 3,701.08 | 3,694.48 | 3,701.08 | 0.0K |
| 22:00 | 3,700.55 | 3,700.75 | 3,700.55 | 3,700.67 | 0.0K |
| 22:05 | 3,700.68 | 3,700.87 | 3,700.68 | 3,700.74 | 0.0K |
| 22:10 | 3,700.75 | 3,700.89 | 3,700.73 | 3,700.82 | 0.0K |
| 22:15 | 3,700.84 | 3,700.87 | 3,700.73 | 3,700.73 | 0.0K |
| 22:20 | 3,700.71 | 3,700.80 | 3,700.71 | 3,700.72 | 0.0K |
| 22:25 | 3,700.74 | 3,700.79 | 3,700.66 | 3,700.72 | 0.0K |
| 22:30 | 3,700.71 | 3,700.82 | 3,700.65 | 3,700.68 | 0.0K |
| 22:35 | 3,700.71 | 3,700.71 | 3,700.62 | 3,700.62 | 0.0K |
| 22:40 | 3,700.73 | 3,700.75 | 3,700.53 | 3,700.70 | 0.0K |
| 22:45 | 3,700.77 | 3,702.32 | 3,700.55 | 3,702.32 | 0.0K |