5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,045.62 | 3,045.75 | 3,045.45 | 3,045.64 | 0.0K |
| 01:05 | 3,045.77 | 3,045.83 | 3,045.67 | 3,045.67 | 0.0K |
| 01:10 | 3,045.68 | 3,045.87 | 3,045.50 | 3,045.78 | 0.0K |
| 01:15 | 3,045.76 | 3,045.87 | 3,045.70 | 3,045.71 | 0.0K |
| 01:20 | 3,045.76 | 3,045.83 | 3,045.68 | 3,045.73 | 0.0K |
| 01:25 | 3,045.67 | 3,045.75 | 3,045.64 | 3,045.64 | 0.0K |
| 01:30 | 3,045.62 | 3,045.94 | 3,045.49 | 3,045.88 | 0.0K |
| 01:35 | 3,045.95 | 3,045.95 | 3,045.76 | 3,045.81 | 0.0K |
| 01:40 | 3,045.77 | 3,045.90 | 3,045.73 | 3,045.73 | 0.0K |
| 01:45 | 3,045.76 | 3,045.84 | 3,045.51 | 3,045.84 | 0.0K |
| 01:50 | 3,045.74 | 3,045.94 | 3,045.74 | 3,045.81 | 0.0K |
| 01:55 | 3,045.86 | 3,045.95 | 3,045.77 | 3,045.95 | 0.0K |
| 02:00 | 3,045.92 | 3,045.94 | 3,044.98 | 3,045.09 | 0.0K |
| 02:05 | 3,044.82 | 3,045.55 | 3,044.28 | 3,044.37 | 0.0K |
| 02:10 | 3,044.89 | 3,045.07 | 3,044.28 | 3,044.28 | 0.0K |
| 02:15 | 3,044.45 | 3,045.34 | 3,044.20 | 3,045.15 | 0.0K |
| 02:20 | 3,045.12 | 3,045.52 | 3,044.26 | 3,045.29 | 0.0K |
| 02:25 | 3,045.63 | 3,045.80 | 3,045.06 | 3,045.06 | 0.0K |
| 02:30 | 3,044.94 | 3,045.53 | 3,044.39 | 3,044.75 | 0.0K |
| 02:35 | 3,044.94 | 3,045.20 | 3,043.59 | 3,043.59 | 0.0K |
| 02:40 | 3,044.34 | 3,044.63 | 3,044.14 | 3,044.19 | 0.0K |
| 02:45 | 3,044.17 | 3,044.72 | 3,044.17 | 3,044.49 | 0.0K |
| 02:50 | 3,044.53 | 3,044.97 | 3,044.25 | 3,044.25 | 0.0K |
| 02:55 | 3,044.70 | 3,045.19 | 3,044.70 | 3,044.92 | 0.0K |
| 03:00 | 3,045.06 | 3,045.83 | 3,044.75 | 3,045.75 | 0.0K |
| 03:05 | 3,045.72 | 3,045.77 | 3,045.23 | 3,045.54 | 0.0K |
| 03:10 | 3,045.78 | 3,045.96 | 3,045.44 | 3,045.96 | 0.0K |
| 03:15 | 3,046.06 | 3,046.41 | 3,045.89 | 3,046.15 | 0.0K |
| 03:20 | 3,046.10 | 3,046.87 | 3,046.06 | 3,046.60 | 0.0K |
| 03:25 | 3,047.13 | 3,047.13 | 3,046.60 | 3,046.72 | 0.0K |
| 03:30 | 3,047.27 | 3,047.57 | 3,046.57 | 3,047.01 | 0.0K |
| 03:35 | 3,046.86 | 3,046.86 | 3,046.17 | 3,046.52 | 0.0K |
| 03:40 | 3,046.81 | 3,046.81 | 3,045.80 | 3,045.80 | 0.0K |
| 03:45 | 3,045.90 | 3,046.41 | 3,045.90 | 3,046.01 | 0.0K |
| 03:50 | 3,046.26 | 3,046.56 | 3,045.72 | 3,045.72 | 0.0K |
| 03:55 | 3,045.79 | 3,046.01 | 3,045.39 | 3,045.96 | 0.0K |
| 04:00 | 3,045.95 | 3,045.99 | 3,045.40 | 3,045.76 | 0.0K |
| 04:05 | 3,045.70 | 3,045.82 | 3,045.34 | 3,045.56 | 0.0K |
| 04:10 | 3,045.71 | 3,046.37 | 3,045.67 | 3,046.10 | 0.0K |
| 04:15 | 3,046.06 | 3,046.11 | 3,045.60 | 3,045.83 | 0.0K |
| 04:20 | 3,045.86 | 3,046.16 | 3,045.29 | 3,045.29 | 0.0K |
| 04:25 | 3,045.05 | 3,045.33 | 3,044.85 | 3,045.05 | 0.0K |
| 04:30 | 3,045.07 | 3,045.11 | 3,044.58 | 3,044.78 | 0.0K |
| 04:35 | 3,044.86 | 3,045.19 | 3,044.65 | 3,044.87 | 0.0K |
| 04:40 | 3,044.84 | 3,045.14 | 3,044.54 | 3,045.06 | 0.0K |
| 04:45 | 3,045.01 | 3,045.33 | 3,044.51 | 3,044.60 | 0.0K |
| 04:50 | 3,044.70 | 3,045.34 | 3,044.57 | 3,044.86 | 0.0K |
| 04:55 | 3,044.98 | 3,045.83 | 3,044.98 | 3,045.21 | 0.0K |
| 05:00 | 3,045.20 | 3,045.62 | 3,045.02 | 3,045.62 | 0.0K |
| 05:05 | 3,045.37 | 3,045.37 | 3,044.99 | 3,044.99 | 0.0K |
| 05:10 | 3,043.99 | 3,044.44 | 3,043.92 | 3,044.07 | 0.0K |
| 05:15 | 3,044.27 | 3,044.39 | 3,043.59 | 3,043.76 | 0.0K |
| 05:20 | 3,043.48 | 3,044.39 | 3,043.45 | 3,044.25 | 0.0K |
| 05:25 | 3,044.82 | 3,044.84 | 3,044.45 | 3,044.72 | 0.0K |
| 05:30 | 3,044.73 | 3,045.12 | 3,044.46 | 3,044.48 | 0.0K |
| 05:35 | 3,044.57 | 3,044.93 | 3,044.42 | 3,044.42 | 0.0K |
| 05:40 | 3,044.68 | 3,045.47 | 3,044.51 | 3,045.47 | 0.0K |
| 05:45 | 3,045.53 | 3,045.76 | 3,045.38 | 3,045.61 | 0.0K |
| 05:50 | 3,045.44 | 3,045.87 | 3,045.43 | 3,045.68 | 0.0K |
| 05:55 | 3,045.09 | 3,045.63 | 3,045.00 | 3,045.58 | 0.0K |
| 06:00 | 3,045.57 | 3,045.57 | 3,044.83 | 3,044.92 | 0.0K |
| 06:05 | 3,045.29 | 3,045.38 | 3,044.72 | 3,045.15 | 0.0K |
| 06:10 | 3,044.66 | 3,045.17 | 3,044.34 | 3,044.34 | 0.0K |
| 06:15 | 3,044.54 | 3,044.65 | 3,043.93 | 3,043.93 | 0.0K |
| 06:20 | 3,044.05 | 3,044.52 | 3,043.94 | 3,044.15 | 0.0K |
| 06:25 | 3,044.24 | 3,044.49 | 3,043.80 | 3,043.80 | 0.0K |
| 06:30 | 3,043.72 | 3,044.26 | 3,043.50 | 3,043.59 | 0.0K |
| 06:35 | 3,043.57 | 3,044.03 | 3,043.39 | 3,043.91 | 0.0K |
| 06:40 | 3,043.62 | 3,043.67 | 3,042.68 | 3,042.99 | 0.0K |
| 06:45 | 3,042.90 | 3,043.02 | 3,041.98 | 3,042.09 | 0.0K |
| 06:50 | 3,041.92 | 3,042.30 | 3,041.11 | 3,041.52 | 0.0K |
| 06:55 | 3,041.50 | 3,041.57 | 3,040.89 | 3,040.92 | 0.0K |
| 07:00 | 3,040.89 | 3,041.13 | 3,040.51 | 3,040.66 | 0.0K |
| 07:05 | 3,040.88 | 3,041.01 | 3,040.20 | 3,040.39 | 0.0K |
| 07:10 | 3,040.54 | 3,040.89 | 3,040.46 | 3,040.88 | 0.0K |
| 07:15 | 3,040.85 | 3,041.90 | 3,040.85 | 3,041.76 | 0.0K |
| 07:20 | 3,041.55 | 3,041.72 | 3,041.32 | 3,041.48 | 0.0K |
| 07:25 | 3,041.90 | 3,041.97 | 3,041.45 | 3,041.97 | 0.0K |
| 07:30 | 3,041.79 | 3,041.79 | 3,040.92 | 3,040.94 | 0.0K |
| 07:35 | 3,040.71 | 3,041.63 | 3,040.71 | 3,041.04 | 0.0K |
| 07:40 | 3,040.72 | 3,041.22 | 3,040.59 | 3,040.63 | 0.0K |
| 07:45 | 3,040.32 | 3,041.34 | 3,040.12 | 3,040.97 | 0.0K |
| 07:50 | 3,040.71 | 3,041.27 | 3,040.58 | 3,041.15 | 0.0K |
| 07:55 | 3,041.07 | 3,041.58 | 3,040.78 | 3,040.91 | 0.0K |
| 08:00 | 3,041.08 | 3,041.16 | 3,040.95 | 3,041.12 | 0.0K |
| 08:05 | 3,041.14 | 3,041.46 | 3,041.07 | 3,041.16 | 0.0K |
| 08:10 | 3,041.25 | 3,041.55 | 3,041.24 | 3,041.36 | 0.0K |
| 08:15 | 3,041.42 | 3,041.66 | 3,041.26 | 3,041.66 | 0.0K |
| 08:20 | 3,041.68 | 3,042.37 | 3,041.68 | 3,042.01 | 0.0K |
| 08:25 | 3,042.13 | 3,042.19 | 3,041.90 | 3,041.90 | 0.0K |
| 08:30 | 3,041.84 | 3,041.94 | 3,041.68 | 3,041.90 | 0.0K |
| 08:35 | 3,041.87 | 3,042.21 | 3,041.84 | 3,042.09 | 0.0K |
| 08:40 | 3,041.93 | 3,042.18 | 3,041.90 | 3,042.18 | 0.0K |
| 08:45 | 3,042.10 | 3,042.54 | 3,042.00 | 3,042.54 | 0.0K |
| 08:50 | 3,042.56 | 3,042.61 | 3,042.40 | 3,042.46 | 0.0K |
| 08:55 | 3,042.57 | 3,042.77 | 3,042.54 | 3,042.77 | 0.0K |
| 09:00 | 3,042.71 | 3,042.71 | 3,035.97 | 3,036.92 | 0.0K |
| 09:05 | 3,037.15 | 3,038.99 | 3,036.89 | 3,038.92 | 0.0K |
| 09:10 | 3,039.47 | 3,040.31 | 3,039.15 | 3,039.15 | 0.0K |
| 09:15 | 3,039.59 | 3,039.75 | 3,038.44 | 3,039.75 | 0.0K |
| 09:20 | 3,039.75 | 3,039.75 | 3,038.07 | 3,038.91 | 0.0K |
| 09:25 | 3,038.89 | 3,038.89 | 3,037.44 | 3,038.06 | 0.0K |
| 09:30 | 3,038.02 | 3,038.04 | 3,035.77 | 3,036.28 | 0.0K |
| 09:35 | 3,036.28 | 3,037.55 | 3,036.28 | 3,037.04 | 0.0K |
| 09:40 | 3,036.91 | 3,037.14 | 3,035.94 | 3,036.13 | 0.0K |
| 09:45 | 3,036.25 | 3,036.25 | 3,035.16 | 3,035.74 | 0.0K |
| 09:50 | 3,035.46 | 3,035.71 | 3,034.78 | 3,035.00 | 0.0K |
| 09:55 | 3,035.06 | 3,035.59 | 3,034.92 | 3,035.56 | 0.0K |
| 10:00 | 3,035.54 | 3,035.54 | 3,033.55 | 3,035.21 | 0.0K |
| 10:05 | 3,035.49 | 3,036.43 | 3,035.49 | 3,036.39 | 0.0K |
| 10:10 | 3,036.42 | 3,036.61 | 3,035.79 | 3,036.22 | 0.0K |
| 10:15 | 3,036.15 | 3,036.88 | 3,036.15 | 3,036.52 | 0.0K |
| 10:20 | 3,036.43 | 3,037.39 | 3,036.26 | 3,037.39 | 0.0K |
| 10:25 | 3,036.89 | 3,037.29 | 3,036.50 | 3,036.88 | 0.0K |
| 10:30 | 3,036.84 | 3,037.49 | 3,036.84 | 3,037.45 | 0.0K |
| 10:35 | 3,037.75 | 3,038.09 | 3,037.75 | 3,038.09 | 0.0K |
| 10:40 | 3,039.25 | 3,039.25 | 3,038.50 | 3,038.90 | 0.0K |
| 10:45 | 3,039.06 | 3,039.60 | 3,038.99 | 3,038.99 | 0.0K |
| 10:50 | 3,039.00 | 3,039.91 | 3,038.61 | 3,038.61 | 0.0K |
| 10:55 | 3,038.10 | 3,038.96 | 3,037.98 | 3,038.92 | 0.0K |
| 11:00 | 3,039.12 | 3,039.17 | 3,038.67 | 3,038.75 | 0.0K |
| 11:05 | 3,038.74 | 3,038.87 | 3,038.23 | 3,038.60 | 0.0K |
| 11:10 | 3,038.89 | 3,039.74 | 3,038.39 | 3,039.70 | 0.0K |
| 11:15 | 3,039.83 | 3,039.83 | 3,039.21 | 3,039.22 | 0.0K |
| 11:20 | 3,039.26 | 3,040.10 | 3,039.26 | 3,040.10 | 0.0K |
| 11:25 | 3,040.15 | 3,040.24 | 3,039.82 | 3,039.82 | 0.0K |
| 11:30 | 3,039.88 | 3,040.02 | 3,039.83 | 3,039.83 | 0.0K |
| 11:35 | 3,039.80 | 3,039.95 | 3,039.62 | 3,039.69 | 0.0K |
| 11:40 | 3,040.06 | 3,040.06 | 3,038.96 | 3,038.96 | 0.0K |
| 11:45 | 3,039.07 | 3,039.21 | 3,038.63 | 3,039.12 | 0.0K |
| 11:50 | 3,039.04 | 3,039.12 | 3,038.83 | 3,038.87 | 0.0K |
| 11:55 | 3,039.16 | 3,039.97 | 3,038.93 | 3,039.97 | 0.0K |
| 12:00 | 3,039.91 | 3,039.91 | 3,038.75 | 3,039.45 | 0.0K |
| 12:05 | 3,039.56 | 3,039.86 | 3,039.35 | 3,039.86 | 0.0K |
| 12:10 | 3,040.07 | 3,041.06 | 3,039.87 | 3,040.65 | 0.0K |
| 12:15 | 3,040.60 | 3,040.79 | 3,040.42 | 3,040.79 | 0.0K |
| 12:20 | 3,040.76 | 3,040.76 | 3,040.24 | 3,040.42 | 0.0K |
| 12:25 | 3,040.50 | 3,040.66 | 3,040.43 | 3,040.60 | 0.0K |
| 12:30 | 3,040.75 | 3,041.24 | 3,040.67 | 3,040.96 | 0.0K |
| 12:35 | 3,041.02 | 3,041.60 | 3,040.89 | 3,040.89 | 0.0K |
| 12:40 | 3,041.21 | 3,041.69 | 3,041.21 | 3,041.55 | 0.0K |
| 12:45 | 3,041.52 | 3,041.66 | 3,041.34 | 3,041.62 | 0.0K |
| 12:50 | 3,041.62 | 3,041.88 | 3,041.47 | 3,041.88 | 0.0K |
| 12:55 | 3,041.60 | 3,041.61 | 3,041.01 | 3,041.29 | 0.0K |
| 13:00 | 3,041.53 | 3,042.14 | 3,041.19 | 3,041.19 | 0.0K |
| 13:05 | 3,041.16 | 3,041.26 | 3,040.79 | 3,041.24 | 0.0K |
| 13:10 | 3,040.87 | 3,041.57 | 3,040.71 | 3,041.57 | 0.0K |
| 13:15 | 3,041.64 | 3,042.03 | 3,041.64 | 3,041.67 | 0.0K |
| 13:20 | 3,041.53 | 3,041.64 | 3,040.90 | 3,041.32 | 0.0K |
| 13:25 | 3,041.28 | 3,041.62 | 3,041.27 | 3,041.52 | 0.0K |
| 13:30 | 3,041.58 | 3,041.75 | 3,041.14 | 3,041.14 | 0.0K |
| 13:35 | 3,041.28 | 3,041.61 | 3,041.10 | 3,041.10 | 0.0K |
| 13:40 | 3,041.72 | 3,041.76 | 3,041.51 | 3,041.72 | 0.0K |
| 13:45 | 3,041.83 | 3,042.22 | 3,041.75 | 3,042.15 | 0.0K |
| 13:50 | 3,041.95 | 3,042.01 | 3,041.75 | 3,041.85 | 0.0K |
| 13:55 | 3,041.99 | 3,042.29 | 3,041.93 | 3,042.11 | 0.0K |
| 14:00 | 3,042.14 | 3,042.73 | 3,042.13 | 3,042.73 | 0.0K |
| 14:05 | 3,042.67 | 3,042.84 | 3,042.49 | 3,042.53 | 0.0K |
| 14:10 | 3,042.35 | 3,042.90 | 3,042.35 | 3,042.86 | 0.0K |
| 14:15 | 3,042.87 | 3,043.32 | 3,042.87 | 3,043.29 | 0.0K |
| 14:20 | 3,043.40 | 3,044.22 | 3,043.40 | 3,043.97 | 0.0K |
| 14:25 | 3,044.07 | 3,044.13 | 3,043.77 | 3,043.85 | 0.0K |
| 14:30 | 3,044.12 | 3,045.35 | 3,044.12 | 3,045.12 | 0.0K |
| 14:35 | 3,045.15 | 3,045.77 | 3,045.15 | 3,045.76 | 0.0K |
| 14:40 | 3,045.72 | 3,045.72 | 3,045.47 | 3,045.59 | 0.0K |
| 14:45 | 3,045.90 | 3,046.12 | 3,045.40 | 3,045.40 | 0.0K |
| 14:50 | 3,045.15 | 3,046.04 | 3,044.48 | 3,046.04 | 0.0K |
| 14:55 | 3,046.00 | 3,046.34 | 3,045.72 | 3,046.19 | 0.0K |
| 15:00 | 3,045.81 | 3,047.77 | 3,045.81 | 3,047.77 | 0.0K |
| 15:05 | 3,047.64 | 3,047.97 | 3,047.15 | 3,047.15 | 0.0K |
| 15:10 | 3,047.58 | 3,048.11 | 3,047.50 | 3,047.78 | 0.0K |
| 15:15 | 3,047.78 | 3,047.93 | 3,047.42 | 3,047.71 | 0.0K |
| 15:20 | 3,047.70 | 3,048.04 | 3,047.53 | 3,047.98 | 0.0K |
| 15:25 | 3,047.84 | 3,047.95 | 3,047.52 | 3,047.74 | 0.0K |
| 15:30 | 3,077.41 | 3,087.43 | 3,057.06 | 3,058.23 | 0.0K |
| 15:35 | 3,059.42 | 3,059.42 | 3,044.55 | 3,052.52 | 0.0K |
| 15:40 | 3,052.76 | 3,053.98 | 3,052.08 | 3,053.95 | 0.0K |
| 15:45 | 3,053.21 | 3,053.21 | 3,044.25 | 3,046.18 | 0.0K |
| 15:50 | 3,045.68 | 3,050.07 | 3,045.68 | 3,050.07 | 0.0K |
| 15:55 | 3,047.14 | 3,048.22 | 3,045.27 | 3,045.27 | 0.0K |
| 16:00 | 3,044.81 | 3,046.77 | 3,041.91 | 3,042.08 | 0.0K |
| 16:05 | 3,042.73 | 3,052.99 | 3,042.73 | 3,052.17 | 0.0K |
| 16:10 | 3,054.18 | 3,060.34 | 3,054.15 | 3,060.27 | 0.0K |
| 16:15 | 3,060.04 | 3,065.65 | 3,060.04 | 3,064.98 | 0.0K |
| 16:20 | 3,065.00 | 3,072.56 | 3,065.00 | 3,071.05 | 0.0K |
| 16:25 | 3,075.76 | 3,075.76 | 3,070.46 | 3,071.36 | 0.0K |
| 16:30 | 3,071.88 | 3,071.98 | 3,064.00 | 3,064.00 | 0.0K |
| 16:35 | 3,063.99 | 3,063.99 | 3,058.89 | 3,060.91 | 0.0K |
| 16:40 | 3,063.56 | 3,064.63 | 3,063.24 | 3,063.37 | 0.0K |
| 16:45 | 3,062.71 | 3,066.95 | 3,062.26 | 3,066.95 | 0.0K |
| 16:50 | 3,067.18 | 3,069.75 | 3,067.18 | 3,067.40 | 0.0K |
| 16:55 | 3,067.52 | 3,068.47 | 3,067.12 | 3,068.41 | 0.0K |
| 17:00 | 3,068.54 | 3,068.85 | 3,067.42 | 3,067.42 | 0.0K |
| 17:05 | 3,067.56 | 3,071.10 | 3,067.56 | 3,071.10 | 0.0K |
| 17:10 | 3,070.63 | 3,070.63 | 3,068.04 | 3,068.70 | 0.0K |
| 17:15 | 3,068.77 | 3,073.77 | 3,068.77 | 3,071.82 | 0.0K |
| 17:20 | 3,071.83 | 3,072.18 | 3,070.77 | 3,071.90 | 0.0K |
| 17:25 | 3,072.88 | 3,074.01 | 3,072.63 | 3,074.01 | 0.0K |
| 17:30 | 3,073.64 | 3,073.86 | 3,071.13 | 3,071.13 | 0.0K |
| 17:35 | 3,070.97 | 3,071.63 | 3,069.45 | 3,070.97 | 0.0K |
| 17:40 | 3,070.66 | 3,070.74 | 3,068.92 | 3,068.92 | 0.0K |
| 17:45 | 3,068.99 | 3,069.94 | 3,068.44 | 3,069.32 | 0.0K |
| 17:50 | 3,069.36 | 3,071.32 | 3,069.36 | 3,071.32 | 0.0K |
| 17:55 | 3,071.94 | 3,074.27 | 3,071.94 | 3,074.27 | 0.0K |
| 18:00 | 3,074.49 | 3,075.07 | 3,072.38 | 3,072.38 | 0.0K |
| 18:05 | 3,072.17 | 3,072.52 | 3,070.86 | 3,070.86 | 0.0K |
| 18:10 | 3,069.56 | 3,069.85 | 3,069.50 | 3,069.79 | 0.0K |
| 18:15 | 3,070.97 | 3,071.76 | 3,070.78 | 3,071.75 | 0.0K |
| 18:20 | 3,071.99 | 3,074.55 | 3,071.91 | 3,073.67 | 0.0K |
| 18:25 | 3,073.57 | 3,073.62 | 3,073.16 | 3,073.16 | 0.0K |
| 18:30 | 3,073.20 | 3,074.49 | 3,073.20 | 3,074.00 | 0.0K |
| 18:35 | 3,073.93 | 3,076.45 | 3,073.88 | 3,076.45 | 0.0K |
| 18:40 | 3,079.26 | 3,079.80 | 3,079.06 | 3,079.64 | 0.0K |
| 18:45 | 3,080.02 | 3,080.31 | 3,078.19 | 3,078.22 | 0.0K |
| 18:50 | 3,078.28 | 3,078.92 | 3,077.59 | 3,078.45 | 0.0K |
| 18:55 | 3,077.12 | 3,077.12 | 3,075.82 | 3,076.28 | 0.0K |
| 19:00 | 3,076.82 | 3,082.55 | 3,076.82 | 3,082.42 | 0.0K |
| 19:05 | 3,082.52 | 3,085.08 | 3,082.15 | 3,084.96 | 0.0K |
| 19:10 | 3,083.94 | 3,084.07 | 3,083.24 | 3,083.62 | 0.0K |
| 19:15 | 3,083.41 | 3,084.60 | 3,082.93 | 3,084.60 | 0.0K |
| 19:20 | 3,084.56 | 3,086.75 | 3,084.56 | 3,086.37 | 0.0K |
| 19:25 | 3,086.79 | 3,087.36 | 3,086.41 | 3,086.96 | 0.0K |
| 19:30 | 3,087.10 | 3,087.29 | 3,084.88 | 3,086.57 | 0.0K |
| 19:35 | 3,086.70 | 3,088.08 | 3,085.69 | 3,085.69 | 0.0K |
| 19:40 | 3,085.81 | 3,085.81 | 3,085.10 | 3,085.69 | 0.0K |
| 19:45 | 3,085.69 | 3,085.89 | 3,085.32 | 3,085.77 | 0.0K |
| 19:50 | 3,085.80 | 3,086.19 | 3,085.44 | 3,085.44 | 0.0K |
| 19:55 | 3,087.62 | 3,088.60 | 3,087.56 | 3,088.29 | 0.0K |
| 20:00 | 3,088.36 | 3,088.49 | 3,086.81 | 3,088.49 | 0.0K |
| 20:05 | 3,088.47 | 3,090.13 | 3,088.47 | 3,090.13 | 0.0K |
| 20:10 | 3,090.17 | 3,091.35 | 3,090.17 | 3,090.43 | 0.0K |
| 20:15 | 3,090.59 | 3,091.22 | 3,090.31 | 3,091.22 | 0.0K |
| 20:20 | 3,091.33 | 3,092.44 | 3,090.46 | 3,090.82 | 0.0K |
| 20:25 | 3,091.07 | 3,091.07 | 3,089.45 | 3,089.68 | 0.0K |
| 20:30 | 3,090.03 | 3,090.03 | 3,087.34 | 3,087.67 | 0.0K |
| 20:35 | 3,088.40 | 3,090.19 | 3,088.40 | 3,090.19 | 0.0K |
| 20:40 | 3,090.39 | 3,093.03 | 3,090.39 | 3,092.87 | 0.0K |
| 20:45 | 3,092.64 | 3,092.64 | 3,088.41 | 3,088.41 | 0.0K |
| 20:50 | 3,088.12 | 3,088.52 | 3,087.80 | 3,087.96 | 0.0K |
| 20:55 | 3,087.09 | 3,088.20 | 3,087.09 | 3,087.68 | 0.0K |
| 21:00 | 3,087.68 | 3,088.01 | 3,087.22 | 3,087.64 | 0.0K |
| 21:05 | 3,087.71 | 3,091.35 | 3,087.60 | 3,091.35 | 0.0K |
| 21:10 | 3,091.40 | 3,091.70 | 3,091.07 | 3,091.66 | 0.0K |
| 21:15 | 3,091.49 | 3,091.49 | 3,090.05 | 3,090.08 | 0.0K |
| 21:20 | 3,090.13 | 3,090.13 | 3,088.45 | 3,089.36 | 0.0K |
| 21:25 | 3,089.42 | 3,089.42 | 3,088.33 | 3,088.48 | 0.0K |
| 21:30 | 3,088.58 | 3,090.21 | 3,088.58 | 3,090.19 | 0.0K |
| 21:35 | 3,090.38 | 3,093.20 | 3,090.38 | 3,092.13 | 0.0K |
| 21:40 | 3,092.62 | 3,092.64 | 3,091.97 | 3,092.02 | 0.0K |
| 21:45 | 3,091.99 | 3,092.71 | 3,091.99 | 3,092.53 | 0.0K |
| 21:50 | 3,093.01 | 3,094.70 | 3,093.01 | 3,094.14 | 0.0K |
| 21:55 | 3,095.20 | 3,098.14 | 3,094.80 | 3,098.14 | 0.0K |
| 22:00 | 3,096.77 | 3,097.17 | 3,096.77 | 3,097.17 | 0.0K |
| 22:05 | 3,097.16 | 3,097.29 | 3,097.02 | 3,097.29 | 0.0K |
| 22:10 | 3,097.31 | 3,097.31 | 3,097.13 | 3,097.24 | 0.0K |
| 22:15 | 3,097.34 | 3,097.34 | 3,097.07 | 3,097.11 | 0.0K |
| 22:20 | 3,097.19 | 3,097.23 | 3,097.13 | 3,097.16 | 0.0K |
| 22:25 | 3,097.13 | 3,097.25 | 3,097.02 | 3,097.09 | 0.0K |
| 22:30 | 3,097.13 | 3,097.24 | 3,097.05 | 3,097.09 | 0.0K |
| 22:35 | 3,097.04 | 3,097.08 | 3,096.96 | 3,097.00 | 0.0K |
| 22:40 | 3,096.99 | 3,097.10 | 3,096.89 | 3,097.07 | 0.0K |
| 22:45 | 3,097.21 | 3,097.27 | 3,095.49 | 3,095.49 | 0.0K |