5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,094.03 | 3,094.33 | 3,094.03 | 3,094.13 | 0.0K |
| 01:05 | 3,094.13 | 3,094.20 | 3,094.02 | 3,094.10 | 0.0K |
| 01:10 | 3,094.08 | 3,094.19 | 3,094.01 | 3,094.19 | 0.0K |
| 01:15 | 3,094.05 | 3,094.12 | 3,093.95 | 3,094.06 | 0.0K |
| 01:20 | 3,094.03 | 3,094.23 | 3,094.03 | 3,094.12 | 0.0K |
| 01:25 | 3,094.14 | 3,094.16 | 3,094.06 | 3,094.09 | 0.0K |
| 01:30 | 3,094.13 | 3,094.13 | 3,093.99 | 3,094.11 | 0.0K |
| 01:35 | 3,094.11 | 3,094.27 | 3,094.01 | 3,094.14 | 0.0K |
| 01:40 | 3,094.16 | 3,094.21 | 3,094.16 | 3,094.21 | 0.0K |
| 01:45 | 3,094.21 | 3,094.37 | 3,094.21 | 3,094.25 | 0.0K |
| 01:50 | 3,094.28 | 3,094.28 | 3,094.14 | 3,094.23 | 0.0K |
| 01:55 | 3,094.19 | 3,094.24 | 3,094.08 | 3,094.17 | 0.0K |
| 02:00 | 3,094.09 | 3,095.45 | 3,093.90 | 3,095.45 | 0.0K |
| 02:05 | 3,095.70 | 3,097.82 | 3,095.70 | 3,097.38 | 0.0K |
| 02:10 | 3,096.76 | 3,097.67 | 3,096.76 | 3,097.16 | 0.0K |
| 02:15 | 3,097.06 | 3,097.83 | 3,096.25 | 3,096.25 | 0.0K |
| 02:20 | 3,096.15 | 3,096.83 | 3,096.07 | 3,096.36 | 0.0K |
| 02:25 | 3,095.98 | 3,097.58 | 3,095.98 | 3,097.58 | 0.0K |
| 02:30 | 3,097.44 | 3,097.59 | 3,096.90 | 3,097.30 | 0.0K |
| 02:35 | 3,097.30 | 3,097.88 | 3,097.30 | 3,097.49 | 0.0K |
| 02:40 | 3,097.53 | 3,098.06 | 3,097.28 | 3,097.36 | 0.0K |
| 02:45 | 3,097.36 | 3,097.54 | 3,096.00 | 3,096.00 | 0.0K |
| 02:50 | 3,096.13 | 3,096.64 | 3,095.61 | 3,096.50 | 0.0K |
| 02:55 | 3,096.53 | 3,096.53 | 3,096.08 | 3,096.29 | 0.0K |
| 03:00 | 3,096.32 | 3,096.97 | 3,095.91 | 3,096.28 | 0.0K |
| 03:05 | 3,096.11 | 3,097.24 | 3,096.11 | 3,097.22 | 0.0K |
| 03:10 | 3,097.49 | 3,098.24 | 3,097.45 | 3,097.90 | 0.0K |
| 03:15 | 3,097.80 | 3,098.09 | 3,097.63 | 3,097.63 | 0.0K |
| 03:20 | 3,097.81 | 3,098.27 | 3,097.67 | 3,098.27 | 0.0K |
| 03:25 | 3,098.93 | 3,099.01 | 3,098.37 | 3,098.53 | 0.0K |
| 03:30 | 3,098.80 | 3,099.03 | 3,097.90 | 3,098.29 | 0.0K |
| 03:35 | 3,098.19 | 3,098.19 | 3,097.66 | 3,097.70 | 0.0K |
| 03:40 | 3,097.93 | 3,098.41 | 3,097.91 | 3,098.33 | 0.0K |
| 03:45 | 3,098.08 | 3,098.70 | 3,097.62 | 3,097.87 | 0.0K |
| 03:50 | 3,097.97 | 3,098.73 | 3,097.97 | 3,098.55 | 0.0K |
| 03:55 | 3,098.94 | 3,099.24 | 3,098.77 | 3,098.77 | 0.0K |
| 04:00 | 3,098.93 | 3,098.97 | 3,097.25 | 3,097.48 | 0.0K |
| 04:05 | 3,097.35 | 3,097.89 | 3,097.35 | 3,097.86 | 0.0K |
| 04:10 | 3,097.91 | 3,098.23 | 3,097.58 | 3,097.59 | 0.0K |
| 04:15 | 3,097.54 | 3,097.59 | 3,096.97 | 3,097.49 | 0.0K |
| 04:20 | 3,097.58 | 3,097.90 | 3,097.43 | 3,097.81 | 0.0K |
| 04:25 | 3,097.96 | 3,097.96 | 3,097.52 | 3,097.92 | 0.0K |
| 04:30 | 3,097.91 | 3,098.20 | 3,097.60 | 3,097.60 | 0.0K |
| 04:35 | 3,097.66 | 3,097.80 | 3,097.20 | 3,097.24 | 0.0K |
| 04:40 | 3,097.15 | 3,097.40 | 3,097.05 | 3,097.39 | 0.0K |
| 04:45 | 3,097.27 | 3,097.48 | 3,097.08 | 3,097.11 | 0.0K |
| 04:50 | 3,097.28 | 3,097.50 | 3,097.09 | 3,097.11 | 0.0K |
| 04:55 | 3,097.18 | 3,097.60 | 3,097.17 | 3,097.17 | 0.0K |
| 05:00 | 3,097.44 | 3,097.78 | 3,097.12 | 3,097.12 | 0.0K |
| 05:05 | 3,097.14 | 3,097.59 | 3,096.89 | 3,097.17 | 0.0K |
| 05:10 | 3,096.65 | 3,097.20 | 3,096.46 | 3,096.60 | 0.0K |
| 05:15 | 3,096.77 | 3,097.04 | 3,096.51 | 3,096.97 | 0.0K |
| 05:20 | 3,096.96 | 3,097.05 | 3,096.45 | 3,096.89 | 0.0K |
| 05:25 | 3,096.51 | 3,096.69 | 3,096.31 | 3,096.31 | 0.0K |
| 05:30 | 3,096.38 | 3,096.49 | 3,096.02 | 3,096.07 | 0.0K |
| 05:35 | 3,096.16 | 3,096.48 | 3,096.06 | 3,096.24 | 0.0K |
| 05:40 | 3,096.13 | 3,096.57 | 3,096.06 | 3,096.35 | 0.0K |
| 05:45 | 3,096.36 | 3,097.03 | 3,096.28 | 3,096.64 | 0.0K |
| 05:50 | 3,096.76 | 3,097.04 | 3,096.26 | 3,096.57 | 0.0K |
| 05:55 | 3,096.42 | 3,096.79 | 3,096.40 | 3,096.56 | 0.0K |
| 06:00 | 3,096.68 | 3,097.09 | 3,096.20 | 3,096.29 | 0.0K |
| 06:05 | 3,096.23 | 3,096.25 | 3,095.58 | 3,095.58 | 0.0K |
| 06:10 | 3,095.72 | 3,095.80 | 3,094.79 | 3,095.22 | 0.0K |
| 06:15 | 3,095.28 | 3,095.74 | 3,095.07 | 3,095.07 | 0.0K |
| 06:20 | 3,095.19 | 3,095.54 | 3,095.17 | 3,095.20 | 0.0K |
| 06:25 | 3,095.10 | 3,095.55 | 3,095.05 | 3,095.24 | 0.0K |
| 06:30 | 3,095.33 | 3,095.78 | 3,095.18 | 3,095.50 | 0.0K |
| 06:35 | 3,095.28 | 3,095.57 | 3,095.27 | 3,095.31 | 0.0K |
| 06:40 | 3,095.20 | 3,095.23 | 3,094.66 | 3,095.00 | 0.0K |
| 06:45 | 3,095.01 | 3,095.51 | 3,095.01 | 3,095.44 | 0.0K |
| 06:50 | 3,095.33 | 3,095.41 | 3,094.56 | 3,094.99 | 0.0K |
| 06:55 | 3,094.95 | 3,094.95 | 3,094.61 | 3,094.73 | 0.0K |
| 07:00 | 3,094.74 | 3,094.98 | 3,093.93 | 3,093.93 | 0.0K |
| 07:05 | 3,093.89 | 3,094.39 | 3,093.61 | 3,093.61 | 0.0K |
| 07:10 | 3,093.26 | 3,093.26 | 3,092.83 | 3,092.96 | 0.0K |
| 07:15 | 3,093.02 | 3,093.82 | 3,092.79 | 3,093.82 | 0.0K |
| 07:20 | 3,093.51 | 3,093.72 | 3,093.23 | 3,093.65 | 0.0K |
| 07:25 | 3,093.80 | 3,093.80 | 3,093.46 | 3,093.46 | 0.0K |
| 07:30 | 3,093.17 | 3,093.90 | 3,093.10 | 3,093.90 | 0.0K |
| 07:35 | 3,093.82 | 3,093.95 | 3,093.31 | 3,093.60 | 0.0K |
| 07:40 | 3,093.72 | 3,094.00 | 3,093.63 | 3,093.67 | 0.0K |
| 07:45 | 3,093.73 | 3,094.67 | 3,093.49 | 3,094.59 | 0.0K |
| 07:50 | 3,094.43 | 3,094.78 | 3,093.85 | 3,094.53 | 0.0K |
| 07:55 | 3,094.43 | 3,094.67 | 3,093.71 | 3,093.86 | 0.0K |
| 08:00 | 3,094.25 | 3,094.56 | 3,094.17 | 3,094.41 | 0.0K |
| 08:05 | 3,094.27 | 3,094.27 | 3,093.76 | 3,093.82 | 0.0K |
| 08:10 | 3,094.34 | 3,094.55 | 3,094.28 | 3,094.55 | 0.0K |
| 08:15 | 3,094.55 | 3,094.78 | 3,094.55 | 3,094.65 | 0.0K |
| 08:20 | 3,094.74 | 3,094.96 | 3,094.65 | 3,094.93 | 0.0K |
| 08:25 | 3,095.15 | 3,095.32 | 3,095.02 | 3,095.32 | 0.0K |
| 08:30 | 3,095.31 | 3,095.38 | 3,094.91 | 3,094.95 | 0.0K |
| 08:35 | 3,094.90 | 3,095.18 | 3,094.67 | 3,095.17 | 0.0K |
| 08:40 | 3,095.18 | 3,095.22 | 3,094.88 | 3,095.13 | 0.0K |
| 08:45 | 3,095.16 | 3,095.26 | 3,095.04 | 3,095.04 | 0.0K |
| 08:50 | 3,095.01 | 3,095.49 | 3,095.01 | 3,095.26 | 0.0K |
| 08:55 | 3,095.18 | 3,095.18 | 3,094.85 | 3,095.05 | 0.0K |
| 09:00 | 3,095.00 | 3,095.70 | 3,092.89 | 3,094.22 | 0.0K |
| 09:05 | 3,093.75 | 3,095.48 | 3,093.75 | 3,095.15 | 0.0K |
| 09:10 | 3,095.53 | 3,096.38 | 3,095.53 | 3,096.02 | 0.0K |
| 09:15 | 3,095.75 | 3,098.09 | 3,095.75 | 3,098.09 | 0.0K |
| 09:20 | 3,097.98 | 3,098.85 | 3,097.23 | 3,098.72 | 0.0K |
| 09:25 | 3,098.61 | 3,098.71 | 3,098.08 | 3,098.10 | 0.0K |
| 09:30 | 3,098.40 | 3,098.48 | 3,097.81 | 3,097.81 | 0.0K |
| 09:35 | 3,097.77 | 3,099.03 | 3,097.77 | 3,099.03 | 0.0K |
| 09:40 | 3,100.00 | 3,100.00 | 3,099.13 | 3,099.30 | 0.0K |
| 09:45 | 3,099.34 | 3,101.03 | 3,099.34 | 3,101.03 | 0.0K |
| 09:50 | 3,101.05 | 3,101.34 | 3,100.75 | 3,101.04 | 0.0K |
| 09:55 | 3,100.39 | 3,100.78 | 3,100.39 | 3,100.57 | 0.0K |
| 10:00 | 3,100.54 | 3,100.94 | 3,099.96 | 3,100.58 | 0.0K |
| 10:05 | 3,100.71 | 3,102.24 | 3,100.71 | 3,101.60 | 0.0K |
| 10:10 | 3,102.20 | 3,102.22 | 3,101.64 | 3,101.79 | 0.0K |
| 10:15 | 3,101.86 | 3,102.24 | 3,100.22 | 3,100.55 | 0.0K |
| 10:20 | 3,100.36 | 3,101.47 | 3,100.36 | 3,101.24 | 0.0K |
| 10:25 | 3,101.28 | 3,101.30 | 3,100.37 | 3,100.37 | 0.0K |
| 10:30 | 3,100.32 | 3,100.47 | 3,099.82 | 3,099.95 | 0.0K |
| 10:35 | 3,099.81 | 3,100.53 | 3,099.59 | 3,100.36 | 0.0K |
| 10:40 | 3,100.47 | 3,100.84 | 3,100.04 | 3,100.04 | 0.0K |
| 10:45 | 3,100.02 | 3,100.99 | 3,100.02 | 3,100.52 | 0.0K |
| 10:50 | 3,100.57 | 3,100.75 | 3,100.05 | 3,100.07 | 0.0K |
| 10:55 | 3,100.23 | 3,100.59 | 3,099.60 | 3,100.03 | 0.0K |
| 11:00 | 3,100.05 | 3,100.05 | 3,098.77 | 3,098.77 | 0.0K |
| 11:05 | 3,098.62 | 3,099.23 | 3,097.57 | 3,098.85 | 0.0K |
| 11:10 | 3,098.90 | 3,098.99 | 3,098.01 | 3,098.73 | 0.0K |
| 11:15 | 3,098.63 | 3,099.14 | 3,098.63 | 3,098.81 | 0.0K |
| 11:20 | 3,098.96 | 3,099.35 | 3,098.88 | 3,098.94 | 0.0K |
| 11:25 | 3,098.68 | 3,099.28 | 3,098.68 | 3,099.11 | 0.0K |
| 11:30 | 3,099.04 | 3,099.35 | 3,099.04 | 3,099.28 | 0.0K |
| 11:35 | 3,099.20 | 3,099.20 | 3,098.48 | 3,098.62 | 0.0K |
| 11:40 | 3,098.53 | 3,098.93 | 3,098.48 | 3,098.92 | 0.0K |
| 11:45 | 3,098.67 | 3,098.98 | 3,098.48 | 3,098.48 | 0.0K |
| 11:50 | 3,098.47 | 3,098.73 | 3,097.94 | 3,097.94 | 0.0K |
| 11:55 | 3,097.85 | 3,097.87 | 3,096.27 | 3,096.27 | 0.0K |
| 12:00 | 3,096.30 | 3,096.43 | 3,095.15 | 3,095.15 | 0.0K |
| 12:05 | 3,095.12 | 3,095.31 | 3,095.02 | 3,095.08 | 0.0K |
| 12:10 | 3,095.23 | 3,095.66 | 3,094.93 | 3,095.66 | 0.0K |
| 12:15 | 3,095.68 | 3,095.91 | 3,095.42 | 3,095.91 | 0.0K |
| 12:20 | 3,095.97 | 3,096.38 | 3,095.58 | 3,095.81 | 0.0K |
| 12:25 | 3,095.77 | 3,096.07 | 3,095.39 | 3,095.68 | 0.0K |
| 12:30 | 3,095.36 | 3,096.35 | 3,095.36 | 3,096.03 | 0.0K |
| 12:35 | 3,096.11 | 3,096.25 | 3,095.63 | 3,095.97 | 0.0K |
| 12:40 | 3,096.58 | 3,096.68 | 3,096.40 | 3,096.47 | 0.0K |
| 12:45 | 3,096.15 | 3,096.36 | 3,095.55 | 3,095.58 | 0.0K |
| 12:50 | 3,095.31 | 3,096.06 | 3,095.27 | 3,096.06 | 0.0K |
| 12:55 | 3,096.14 | 3,096.68 | 3,096.14 | 3,096.19 | 0.0K |
| 13:00 | 3,096.08 | 3,096.16 | 3,095.80 | 3,096.02 | 0.0K |
| 13:05 | 3,095.91 | 3,096.11 | 3,095.34 | 3,095.41 | 0.0K |
| 13:10 | 3,095.52 | 3,095.96 | 3,095.21 | 3,095.21 | 0.0K |
| 13:15 | 3,095.08 | 3,095.59 | 3,095.08 | 3,095.50 | 0.0K |
| 13:20 | 3,095.58 | 3,095.62 | 3,095.25 | 3,095.35 | 0.0K |
| 13:25 | 3,095.25 | 3,096.07 | 3,095.21 | 3,095.72 | 0.0K |
| 13:30 | 3,095.60 | 3,095.89 | 3,095.37 | 3,095.87 | 0.0K |
| 13:35 | 3,095.90 | 3,096.31 | 3,095.60 | 3,095.81 | 0.0K |
| 13:40 | 3,095.65 | 3,095.90 | 3,095.65 | 3,095.90 | 0.0K |
| 13:45 | 3,095.98 | 3,096.02 | 3,095.34 | 3,095.43 | 0.0K |
| 13:50 | 3,095.56 | 3,095.89 | 3,095.29 | 3,095.29 | 0.0K |
| 13:55 | 3,095.66 | 3,095.67 | 3,094.65 | 3,095.00 | 0.0K |
| 14:00 | 3,095.10 | 3,095.10 | 3,093.80 | 3,093.87 | 0.0K |
| 14:05 | 3,093.87 | 3,093.87 | 3,093.25 | 3,093.27 | 0.0K |
| 14:10 | 3,093.49 | 3,093.66 | 3,092.39 | 3,093.41 | 0.0K |
| 14:15 | 3,093.24 | 3,093.24 | 3,091.63 | 3,092.03 | 0.0K |
| 14:20 | 3,092.09 | 3,092.76 | 3,092.01 | 3,092.55 | 0.0K |
| 14:25 | 3,092.46 | 3,092.99 | 3,092.40 | 3,092.71 | 0.0K |
| 14:30 | 3,092.71 | 3,094.35 | 3,092.70 | 3,093.63 | 0.0K |
| 14:35 | 3,093.47 | 3,093.58 | 3,092.25 | 3,092.80 | 0.0K |
| 14:40 | 3,093.09 | 3,093.61 | 3,093.09 | 3,093.45 | 0.0K |
| 14:45 | 3,093.49 | 3,093.49 | 3,092.90 | 3,093.44 | 0.0K |
| 14:50 | 3,093.29 | 3,093.29 | 3,092.39 | 3,092.39 | 0.0K |
| 14:55 | 3,092.30 | 3,092.41 | 3,091.86 | 3,091.95 | 0.0K |
| 15:00 | 3,092.01 | 3,092.01 | 3,090.71 | 3,090.86 | 0.0K |
| 15:05 | 3,090.72 | 3,091.33 | 3,090.65 | 3,091.31 | 0.0K |
| 15:10 | 3,091.09 | 3,091.57 | 3,090.75 | 3,091.47 | 0.0K |
| 15:15 | 3,091.57 | 3,091.92 | 3,091.27 | 3,091.92 | 0.0K |
| 15:20 | 3,091.94 | 3,092.02 | 3,091.26 | 3,091.39 | 0.0K |
| 15:25 | 3,092.17 | 3,093.23 | 3,092.17 | 3,092.64 | 0.0K |
| 15:30 | 3,070.50 | 3,070.50 | 3,037.26 | 3,047.79 | 0.0K |
| 15:35 | 3,047.28 | 3,048.20 | 3,025.91 | 3,025.91 | 0.0K |
| 15:40 | 3,023.62 | 3,024.08 | 3,019.82 | 3,022.96 | 0.0K |
| 15:45 | 3,024.12 | 3,030.64 | 3,022.11 | 3,027.41 | 0.0K |
| 15:50 | 3,027.29 | 3,039.41 | 3,026.58 | 3,038.43 | 0.0K |
| 15:55 | 3,036.03 | 3,036.70 | 3,034.01 | 3,036.23 | 0.0K |
| 16:00 | 3,036.85 | 3,043.98 | 3,035.33 | 3,037.67 | 0.0K |
| 16:05 | 3,036.05 | 3,040.46 | 3,036.05 | 3,036.16 | 0.0K |
| 16:10 | 3,036.87 | 3,038.49 | 3,033.53 | 3,033.78 | 0.0K |
| 16:15 | 3,034.23 | 3,036.47 | 3,029.04 | 3,029.04 | 0.0K |
| 16:20 | 3,028.60 | 3,028.60 | 3,023.29 | 3,023.47 | 0.0K |
| 16:25 | 3,025.63 | 3,030.54 | 3,025.02 | 3,030.25 | 0.0K |
| 16:30 | 3,030.75 | 3,030.75 | 3,025.14 | 3,025.14 | 0.0K |
| 16:35 | 3,025.44 | 3,026.27 | 3,023.12 | 3,024.61 | 0.0K |
| 16:40 | 3,024.25 | 3,031.25 | 3,024.25 | 3,031.25 | 0.0K |
| 16:45 | 3,031.34 | 3,039.68 | 3,031.34 | 3,039.68 | 0.0K |
| 16:50 | 3,040.41 | 3,041.55 | 3,032.82 | 3,032.82 | 0.0K |
| 16:55 | 3,032.53 | 3,033.72 | 3,031.10 | 3,032.80 | 0.0K |
| 17:00 | 3,033.20 | 3,033.33 | 3,028.27 | 3,028.27 | 0.0K |
| 17:05 | 3,027.76 | 3,028.96 | 3,026.31 | 3,028.29 | 0.0K |
| 17:10 | 3,025.43 | 3,025.43 | 3,023.58 | 3,024.87 | 0.0K |
| 17:15 | 3,025.08 | 3,026.85 | 3,023.55 | 3,026.85 | 0.0K |
| 17:20 | 3,027.75 | 3,032.65 | 3,027.54 | 3,031.94 | 0.0K |
| 17:25 | 3,031.65 | 3,034.93 | 3,031.65 | 3,034.87 | 0.0K |
| 17:30 | 3,036.79 | 3,037.14 | 3,035.87 | 3,036.47 | 0.0K |
| 17:35 | 3,035.09 | 3,035.09 | 3,031.49 | 3,031.51 | 0.0K |
| 17:40 | 3,031.64 | 3,031.82 | 3,030.41 | 3,031.13 | 0.0K |
| 17:45 | 3,031.28 | 3,031.28 | 3,029.10 | 3,029.11 | 0.0K |
| 17:50 | 3,028.99 | 3,029.09 | 3,027.91 | 3,028.14 | 0.0K |
| 17:55 | 3,028.47 | 3,032.15 | 3,024.18 | 3,032.15 | 0.0K |
| 18:00 | 3,032.79 | 3,041.18 | 3,032.79 | 3,041.18 | 0.0K |
| 18:05 | 3,041.39 | 3,046.09 | 3,040.90 | 3,046.09 | 0.0K |
| 18:10 | 3,045.90 | 3,045.90 | 3,039.46 | 3,039.46 | 0.0K |
| 18:15 | 3,039.48 | 3,039.64 | 3,037.83 | 3,039.45 | 0.0K |
| 18:20 | 3,039.60 | 3,040.17 | 3,039.08 | 3,039.87 | 0.0K |
| 18:25 | 3,037.81 | 3,038.55 | 3,036.65 | 3,038.55 | 0.0K |
| 18:30 | 3,039.01 | 3,039.35 | 3,037.68 | 3,038.57 | 0.0K |
| 18:35 | 3,039.00 | 3,041.29 | 3,039.00 | 3,041.29 | 0.0K |
| 18:40 | 3,036.25 | 3,036.25 | 3,032.76 | 3,035.79 | 0.0K |
| 18:45 | 3,036.28 | 3,040.96 | 3,036.28 | 3,040.92 | 0.0K |
| 18:50 | 3,040.92 | 3,045.11 | 3,040.80 | 3,045.11 | 0.0K |
| 18:55 | 3,046.67 | 3,046.67 | 3,045.21 | 3,045.95 | 0.0K |
| 19:00 | 3,045.72 | 3,047.39 | 3,045.51 | 3,047.15 | 0.0K |
| 19:05 | 3,047.29 | 3,047.64 | 3,046.45 | 3,046.45 | 0.0K |
| 19:10 | 3,046.40 | 3,046.86 | 3,045.91 | 3,046.40 | 0.0K |
| 19:15 | 3,046.63 | 3,047.25 | 3,046.63 | 3,046.93 | 0.0K |
| 19:20 | 3,047.16 | 3,047.71 | 3,047.07 | 3,047.66 | 0.0K |
| 19:25 | 3,047.84 | 3,048.84 | 3,047.76 | 3,048.47 | 0.0K |
| 19:30 | 3,048.41 | 3,048.46 | 3,046.12 | 3,046.12 | 0.0K |
| 19:35 | 3,046.03 | 3,047.02 | 3,045.83 | 3,046.21 | 0.0K |
| 19:40 | 3,046.98 | 3,047.11 | 3,045.52 | 3,045.52 | 0.0K |
| 19:45 | 3,045.08 | 3,045.49 | 3,044.11 | 3,044.11 | 0.0K |
| 19:50 | 3,043.84 | 3,044.46 | 3,043.74 | 3,044.05 | 0.0K |
| 19:55 | 3,044.04 | 3,044.89 | 3,043.74 | 3,044.89 | 0.0K |
| 20:00 | 3,045.37 | 3,045.59 | 3,042.64 | 3,042.64 | 0.0K |
| 20:05 | 3,042.61 | 3,042.90 | 3,041.23 | 3,041.71 | 0.0K |
| 20:10 | 3,041.49 | 3,041.82 | 3,041.07 | 3,041.14 | 0.0K |
| 20:15 | 3,041.03 | 3,044.48 | 3,041.03 | 3,044.48 | 0.0K |
| 20:20 | 3,044.35 | 3,046.57 | 3,044.35 | 3,046.57 | 0.0K |
| 20:25 | 3,046.29 | 3,046.29 | 3,044.41 | 3,044.54 | 0.0K |
| 20:30 | 3,044.49 | 3,046.30 | 3,044.38 | 3,046.30 | 0.0K |
| 20:35 | 3,046.34 | 3,046.58 | 3,045.71 | 3,045.71 | 0.0K |
| 20:40 | 3,045.90 | 3,047.98 | 3,045.90 | 3,047.53 | 0.0K |
| 20:45 | 3,047.50 | 3,047.59 | 3,045.59 | 3,045.60 | 0.0K |
| 20:50 | 3,045.22 | 3,045.22 | 3,044.03 | 3,044.03 | 0.0K |
| 20:55 | 3,043.99 | 3,043.99 | 3,041.90 | 3,042.26 | 0.0K |
| 21:00 | 3,042.11 | 3,042.11 | 3,040.09 | 3,040.91 | 0.0K |
| 21:05 | 3,040.84 | 3,041.36 | 3,040.23 | 3,041.12 | 0.0K |
| 21:10 | 3,042.08 | 3,043.60 | 3,042.08 | 3,043.47 | 0.0K |
| 21:15 | 3,043.63 | 3,045.75 | 3,042.90 | 3,045.71 | 0.0K |
| 21:20 | 3,045.51 | 3,046.28 | 3,045.14 | 3,045.80 | 0.0K |
| 21:25 | 3,046.54 | 3,046.54 | 3,045.55 | 3,046.01 | 0.0K |
| 21:30 | 3,045.94 | 3,045.94 | 3,043.53 | 3,045.48 | 0.0K |
| 21:35 | 3,045.29 | 3,047.96 | 3,044.12 | 3,047.96 | 0.0K |
| 21:40 | 3,047.50 | 3,048.43 | 3,047.49 | 3,047.79 | 0.0K |
| 21:45 | 3,047.80 | 3,048.12 | 3,043.70 | 3,043.88 | 0.0K |
| 21:50 | 3,044.00 | 3,046.61 | 3,043.88 | 3,045.88 | 0.0K |
| 21:55 | 3,045.66 | 3,046.07 | 3,044.80 | 3,046.07 | 0.0K |
| 22:00 | 3,044.64 | 3,045.41 | 3,044.64 | 3,045.33 | 0.0K |
| 22:05 | 3,045.34 | 3,045.39 | 3,045.24 | 3,045.30 | 0.0K |
| 22:10 | 3,045.32 | 3,045.38 | 3,045.27 | 3,045.32 | 0.0K |
| 22:15 | 3,045.30 | 3,045.34 | 3,045.21 | 3,045.31 | 0.0K |
| 22:20 | 3,045.33 | 3,045.38 | 3,045.28 | 3,045.37 | 0.0K |
| 22:25 | 3,045.31 | 3,045.41 | 3,045.31 | 3,045.35 | 0.0K |
| 22:30 | 3,045.33 | 3,045.45 | 3,045.33 | 3,045.45 | 0.0K |
| 22:35 | 3,045.42 | 3,045.47 | 3,045.40 | 3,045.41 | 0.0K |
| 22:40 | 3,045.53 | 3,045.57 | 3,045.49 | 3,045.50 | 0.0K |
| 22:45 | 3,045.44 | 3,047.75 | 3,045.34 | 3,047.75 | 0.0K |