5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,315.55 | 3,315.57 | 3,315.45 | 3,315.57 | 0.0K |
| 01:05 | 3,315.56 | 3,315.76 | 3,315.56 | 3,315.72 | 0.0K |
| 01:10 | 3,315.73 | 3,315.91 | 3,315.73 | 3,315.87 | 0.0K |
| 01:15 | 3,315.85 | 3,315.91 | 3,315.79 | 3,315.81 | 0.0K |
| 01:20 | 3,315.79 | 3,315.82 | 3,315.68 | 3,315.69 | 0.0K |
| 01:25 | 3,315.71 | 3,316.12 | 3,315.71 | 3,316.09 | 0.0K |
| 01:30 | 3,316.09 | 3,316.15 | 3,315.96 | 3,315.98 | 0.0K |
| 01:35 | 3,315.98 | 3,316.19 | 3,315.97 | 3,316.19 | 0.0K |
| 01:40 | 3,316.17 | 3,316.31 | 3,316.12 | 3,316.23 | 0.0K |
| 01:45 | 3,316.26 | 3,316.26 | 3,315.93 | 3,316.06 | 0.0K |
| 01:50 | 3,316.05 | 3,316.10 | 3,315.93 | 3,315.93 | 0.0K |
| 01:55 | 3,315.94 | 3,316.04 | 3,315.68 | 3,315.75 | 0.0K |
| 02:00 | 3,315.73 | 3,316.05 | 3,314.16 | 3,314.78 | 0.0K |
| 02:05 | 3,314.79 | 3,316.48 | 3,313.76 | 3,316.05 | 0.0K |
| 02:10 | 3,316.04 | 3,316.04 | 3,315.00 | 3,315.00 | 0.0K |
| 02:15 | 3,315.18 | 3,315.34 | 3,314.67 | 3,314.92 | 0.0K |
| 02:20 | 3,314.85 | 3,314.85 | 3,313.36 | 3,313.55 | 0.0K |
| 02:25 | 3,313.96 | 3,314.08 | 3,313.51 | 3,313.84 | 0.0K |
| 02:30 | 3,313.86 | 3,314.12 | 3,313.59 | 3,313.59 | 0.0K |
| 02:35 | 3,313.41 | 3,313.74 | 3,312.96 | 3,313.57 | 0.0K |
| 02:40 | 3,313.15 | 3,313.69 | 3,312.88 | 3,313.69 | 0.0K |
| 02:45 | 3,313.77 | 3,314.16 | 3,313.32 | 3,313.32 | 0.0K |
| 02:50 | 3,313.38 | 3,313.60 | 3,312.41 | 3,312.51 | 0.0K |
| 02:55 | 3,312.82 | 3,312.99 | 3,312.42 | 3,312.95 | 0.0K |
| 03:00 | 3,312.91 | 3,312.92 | 3,311.87 | 3,312.30 | 0.0K |
| 03:05 | 3,312.21 | 3,312.88 | 3,311.77 | 3,311.77 | 0.0K |
| 03:10 | 3,311.84 | 3,311.84 | 3,310.28 | 3,310.76 | 0.0K |
| 03:15 | 3,310.86 | 3,310.95 | 3,309.80 | 3,309.84 | 0.0K |
| 03:20 | 3,309.57 | 3,311.27 | 3,309.39 | 3,310.77 | 0.0K |
| 03:25 | 3,310.64 | 3,310.64 | 3,309.97 | 3,310.31 | 0.0K |
| 03:30 | 3,310.27 | 3,310.59 | 3,309.81 | 3,309.93 | 0.0K |
| 03:35 | 3,310.02 | 3,310.02 | 3,308.93 | 3,309.24 | 0.0K |
| 03:40 | 3,309.43 | 3,309.58 | 3,308.94 | 3,309.44 | 0.0K |
| 03:45 | 3,309.37 | 3,309.45 | 3,308.24 | 3,308.24 | 0.0K |
| 03:50 | 3,308.38 | 3,308.68 | 3,307.96 | 3,308.55 | 0.0K |
| 03:55 | 3,308.41 | 3,308.76 | 3,308.30 | 3,308.47 | 0.0K |
| 04:00 | 3,308.64 | 3,309.43 | 3,308.53 | 3,309.28 | 0.0K |
| 04:05 | 3,309.10 | 3,309.46 | 3,308.90 | 3,309.00 | 0.0K |
| 04:10 | 3,308.31 | 3,309.29 | 3,308.31 | 3,308.94 | 0.0K |
| 04:15 | 3,309.00 | 3,309.65 | 3,309.00 | 3,309.02 | 0.0K |
| 04:20 | 3,308.95 | 3,309.31 | 3,308.92 | 3,309.31 | 0.0K |
| 04:25 | 3,309.33 | 3,309.37 | 3,309.13 | 3,309.33 | 0.0K |
| 04:30 | 3,309.34 | 3,309.41 | 3,308.97 | 3,309.11 | 0.0K |
| 04:35 | 3,309.15 | 3,309.15 | 3,308.35 | 3,308.70 | 0.0K |
| 04:40 | 3,308.55 | 3,308.57 | 3,307.99 | 3,308.22 | 0.0K |
| 04:45 | 3,308.21 | 3,308.41 | 3,308.08 | 3,308.32 | 0.0K |
| 04:50 | 3,308.26 | 3,308.31 | 3,307.67 | 3,307.79 | 0.0K |
| 04:55 | 3,308.48 | 3,308.52 | 3,308.06 | 3,308.06 | 0.0K |
| 05:00 | 3,307.99 | 3,308.45 | 3,307.99 | 3,308.16 | 0.0K |
| 05:05 | 3,308.24 | 3,309.48 | 3,308.23 | 3,309.41 | 0.0K |
| 05:10 | 3,309.43 | 3,309.49 | 3,308.96 | 3,309.49 | 0.0K |
| 05:15 | 3,309.45 | 3,309.55 | 3,309.23 | 3,309.39 | 0.0K |
| 05:20 | 3,308.86 | 3,309.56 | 3,308.86 | 3,309.04 | 0.0K |
| 05:25 | 3,309.30 | 3,309.64 | 3,309.24 | 3,309.37 | 0.0K |
| 05:30 | 3,309.35 | 3,309.55 | 3,309.09 | 3,309.28 | 0.0K |
| 05:35 | 3,309.28 | 3,309.87 | 3,309.24 | 3,309.74 | 0.0K |
| 05:40 | 3,309.77 | 3,309.80 | 3,309.53 | 3,309.53 | 0.0K |
| 05:45 | 3,309.34 | 3,310.07 | 3,309.34 | 3,309.76 | 0.0K |
| 05:50 | 3,309.82 | 3,310.14 | 3,309.74 | 3,310.14 | 0.0K |
| 05:55 | 3,310.24 | 3,310.52 | 3,310.17 | 3,310.41 | 0.0K |
| 06:00 | 3,310.43 | 3,310.67 | 3,310.28 | 3,310.47 | 0.0K |
| 06:05 | 3,310.49 | 3,310.71 | 3,309.75 | 3,309.79 | 0.0K |
| 06:10 | 3,309.84 | 3,310.62 | 3,309.84 | 3,310.34 | 0.0K |
| 06:15 | 3,310.58 | 3,311.10 | 3,310.16 | 3,310.82 | 0.0K |
| 06:20 | 3,310.82 | 3,310.82 | 3,310.47 | 3,310.75 | 0.0K |
| 06:25 | 3,310.47 | 3,310.79 | 3,310.45 | 3,310.63 | 0.0K |
| 06:30 | 3,310.53 | 3,310.98 | 3,310.39 | 3,310.56 | 0.0K |
| 06:35 | 3,310.66 | 3,311.08 | 3,310.62 | 3,310.91 | 0.0K |
| 06:40 | 3,311.04 | 3,311.60 | 3,310.99 | 3,311.60 | 0.0K |
| 06:45 | 3,311.59 | 3,311.78 | 3,311.15 | 3,311.43 | 0.0K |
| 06:50 | 3,311.53 | 3,311.54 | 3,311.09 | 3,311.30 | 0.0K |
| 06:55 | 3,311.53 | 3,311.53 | 3,310.83 | 3,311.19 | 0.0K |
| 07:00 | 3,311.20 | 3,311.45 | 3,310.92 | 3,311.16 | 0.0K |
| 07:05 | 3,311.27 | 3,311.27 | 3,310.70 | 3,310.90 | 0.0K |
| 07:10 | 3,310.98 | 3,311.25 | 3,310.82 | 3,310.82 | 0.0K |
| 07:15 | 3,310.61 | 3,310.61 | 3,310.02 | 3,310.44 | 0.0K |
| 07:20 | 3,310.51 | 3,310.64 | 3,310.29 | 3,310.43 | 0.0K |
| 07:25 | 3,310.30 | 3,310.60 | 3,310.06 | 3,310.25 | 0.0K |
| 07:30 | 3,310.47 | 3,310.60 | 3,309.98 | 3,310.40 | 0.0K |
| 07:35 | 3,310.29 | 3,310.51 | 3,310.00 | 3,310.33 | 0.0K |
| 07:40 | 3,309.99 | 3,310.09 | 3,309.76 | 3,309.81 | 0.0K |
| 07:45 | 3,309.64 | 3,309.96 | 3,309.41 | 3,309.96 | 0.0K |
| 07:50 | 3,310.11 | 3,310.18 | 3,309.71 | 3,310.02 | 0.0K |
| 07:55 | 3,309.87 | 3,310.71 | 3,309.72 | 3,310.44 | 0.0K |
| 08:00 | 3,310.04 | 3,310.51 | 3,310.00 | 3,310.49 | 0.0K |
| 08:05 | 3,310.48 | 3,310.67 | 3,310.24 | 3,310.67 | 0.0K |
| 08:10 | 3,310.94 | 3,311.10 | 3,310.90 | 3,311.10 | 0.0K |
| 08:15 | 3,311.09 | 3,311.17 | 3,310.79 | 3,310.79 | 0.0K |
| 08:20 | 3,310.77 | 3,310.81 | 3,310.68 | 3,310.80 | 0.0K |
| 08:25 | 3,310.90 | 3,311.15 | 3,310.79 | 3,311.14 | 0.0K |
| 08:30 | 3,311.14 | 3,311.36 | 3,311.00 | 3,311.12 | 0.0K |
| 08:35 | 3,311.12 | 3,311.25 | 3,310.76 | 3,310.76 | 0.0K |
| 08:40 | 3,310.71 | 3,310.73 | 3,310.52 | 3,310.55 | 0.0K |
| 08:45 | 3,310.55 | 3,310.87 | 3,310.51 | 3,310.87 | 0.0K |
| 08:50 | 3,310.96 | 3,311.17 | 3,310.83 | 3,311.07 | 0.0K |
| 08:55 | 3,311.15 | 3,311.23 | 3,310.96 | 3,310.96 | 0.0K |
| 09:00 | 3,310.81 | 3,322.72 | 3,310.81 | 3,318.72 | 0.0K |
| 09:05 | 3,319.04 | 3,319.04 | 3,315.67 | 3,316.72 | 0.0K |
| 09:10 | 3,318.43 | 3,319.97 | 3,314.47 | 3,314.47 | 0.0K |
| 09:15 | 3,314.29 | 3,315.17 | 3,311.67 | 3,315.04 | 0.0K |
| 09:20 | 3,315.11 | 3,315.27 | 3,312.74 | 3,312.74 | 0.0K |
| 09:25 | 3,311.82 | 3,312.33 | 3,310.23 | 3,310.39 | 0.0K |
| 09:30 | 3,310.13 | 3,310.86 | 3,309.93 | 3,310.03 | 0.0K |
| 09:35 | 3,309.94 | 3,309.96 | 3,308.48 | 3,308.60 | 0.0K |
| 09:40 | 3,308.35 | 3,308.35 | 3,304.95 | 3,304.95 | 0.0K |
| 09:45 | 3,304.90 | 3,305.44 | 3,303.88 | 3,303.88 | 0.0K |
| 09:50 | 3,303.72 | 3,303.91 | 3,301.22 | 3,301.77 | 0.0K |
| 09:55 | 3,300.41 | 3,301.06 | 3,299.81 | 3,299.81 | 0.0K |
| 10:00 | 3,299.71 | 3,299.71 | 3,298.23 | 3,298.37 | 0.0K |
| 10:05 | 3,298.44 | 3,298.72 | 3,297.27 | 3,297.31 | 0.0K |
| 10:10 | 3,297.12 | 3,297.12 | 3,295.01 | 3,295.68 | 0.0K |
| 10:15 | 3,295.93 | 3,297.31 | 3,295.93 | 3,296.54 | 0.0K |
| 10:20 | 3,295.73 | 3,296.59 | 3,294.31 | 3,296.59 | 0.0K |
| 10:25 | 3,296.52 | 3,296.84 | 3,296.22 | 3,296.32 | 0.0K |
| 10:30 | 3,296.51 | 3,296.99 | 3,296.26 | 3,296.48 | 0.0K |
| 10:35 | 3,296.67 | 3,297.25 | 3,295.77 | 3,297.25 | 0.0K |
| 10:40 | 3,298.01 | 3,298.01 | 3,296.90 | 3,297.26 | 0.0K |
| 10:45 | 3,297.62 | 3,298.52 | 3,297.09 | 3,298.52 | 0.0K |
| 10:50 | 3,298.41 | 3,299.34 | 3,298.41 | 3,299.09 | 0.0K |
| 10:55 | 3,299.08 | 3,299.22 | 3,298.06 | 3,298.06 | 0.0K |
| 11:00 | 3,297.76 | 3,297.76 | 3,296.67 | 3,297.13 | 0.0K |
| 11:05 | 3,297.03 | 3,297.34 | 3,296.09 | 3,296.13 | 0.0K |
| 11:10 | 3,296.32 | 3,296.94 | 3,296.32 | 3,296.56 | 0.0K |
| 11:15 | 3,296.64 | 3,296.64 | 3,295.80 | 3,296.13 | 0.0K |
| 11:20 | 3,296.28 | 3,296.80 | 3,296.18 | 3,296.43 | 0.0K |
| 11:25 | 3,296.43 | 3,297.14 | 3,296.43 | 3,297.02 | 0.0K |
| 11:30 | 3,296.98 | 3,296.98 | 3,295.40 | 3,295.56 | 0.0K |
| 11:35 | 3,295.54 | 3,295.80 | 3,294.06 | 3,294.50 | 0.0K |
| 11:40 | 3,294.77 | 3,296.30 | 3,294.73 | 3,296.26 | 0.0K |
| 11:45 | 3,296.14 | 3,296.97 | 3,296.14 | 3,296.97 | 0.0K |
| 11:50 | 3,296.84 | 3,297.68 | 3,295.32 | 3,295.32 | 0.0K |
| 11:55 | 3,294.81 | 3,294.85 | 3,294.36 | 3,294.38 | 0.0K |
| 12:00 | 3,294.40 | 3,294.41 | 3,293.07 | 3,293.37 | 0.0K |
| 12:05 | 3,293.37 | 3,293.37 | 3,292.45 | 3,292.51 | 0.0K |
| 12:10 | 3,292.92 | 3,293.33 | 3,291.64 | 3,291.67 | 0.0K |
| 12:15 | 3,291.58 | 3,292.12 | 3,290.82 | 3,291.91 | 0.0K |
| 12:20 | 3,291.95 | 3,292.20 | 3,291.66 | 3,291.66 | 0.0K |
| 12:25 | 3,291.65 | 3,292.18 | 3,291.44 | 3,291.98 | 0.0K |
| 12:30 | 3,292.01 | 3,292.26 | 3,290.69 | 3,291.37 | 0.0K |
| 12:35 | 3,291.28 | 3,291.33 | 3,290.14 | 3,290.14 | 0.0K |
| 12:40 | 3,290.11 | 3,290.54 | 3,289.58 | 3,290.02 | 0.0K |
| 12:45 | 3,290.01 | 3,290.25 | 3,288.94 | 3,290.25 | 0.0K |
| 12:50 | 3,290.34 | 3,290.60 | 3,289.66 | 3,289.71 | 0.0K |
| 12:55 | 3,289.93 | 3,290.10 | 3,288.89 | 3,288.89 | 0.0K |
| 13:00 | 3,288.65 | 3,289.99 | 3,288.39 | 3,289.99 | 0.0K |
| 13:05 | 3,290.26 | 3,291.48 | 3,290.26 | 3,290.95 | 0.0K |
| 13:10 | 3,291.48 | 3,292.46 | 3,291.48 | 3,292.26 | 0.0K |
| 13:15 | 3,292.00 | 3,292.17 | 3,291.47 | 3,291.74 | 0.0K |
| 13:20 | 3,291.84 | 3,292.01 | 3,290.55 | 3,290.63 | 0.0K |
| 13:25 | 3,290.40 | 3,291.40 | 3,290.40 | 3,291.40 | 0.0K |
| 13:30 | 3,291.84 | 3,292.50 | 3,290.94 | 3,292.19 | 0.0K |
| 13:35 | 3,292.06 | 3,292.36 | 3,291.80 | 3,292.02 | 0.0K |
| 13:40 | 3,292.32 | 3,292.93 | 3,292.27 | 3,292.77 | 0.0K |
| 13:45 | 3,292.78 | 3,292.84 | 3,292.25 | 3,292.79 | 0.0K |
| 13:50 | 3,292.83 | 3,294.47 | 3,292.83 | 3,294.33 | 0.0K |
| 13:55 | 3,294.60 | 3,294.92 | 3,294.23 | 3,294.74 | 0.0K |
| 14:00 | 3,295.00 | 3,295.00 | 3,293.07 | 3,293.41 | 0.0K |
| 14:05 | 3,293.33 | 3,293.37 | 3,292.93 | 3,292.96 | 0.0K |
| 14:10 | 3,293.11 | 3,293.13 | 3,291.98 | 3,292.42 | 0.0K |
| 14:15 | 3,292.55 | 3,293.44 | 3,292.55 | 3,293.44 | 0.0K |
| 14:20 | 3,293.36 | 3,294.19 | 3,293.11 | 3,293.13 | 0.0K |
| 14:25 | 3,292.96 | 3,293.05 | 3,292.83 | 3,292.98 | 0.0K |
| 14:30 | 3,293.17 | 3,293.24 | 3,292.93 | 3,292.98 | 0.0K |
| 14:35 | 3,293.01 | 3,293.28 | 3,292.72 | 3,293.03 | 0.0K |
| 14:40 | 3,292.87 | 3,293.91 | 3,292.87 | 3,293.66 | 0.0K |
| 14:45 | 3,293.62 | 3,293.85 | 3,293.33 | 3,293.68 | 0.0K |
| 14:50 | 3,293.67 | 3,293.73 | 3,292.64 | 3,292.82 | 0.0K |
| 14:55 | 3,292.93 | 3,293.39 | 3,292.72 | 3,293.39 | 0.0K |
| 15:00 | 3,293.43 | 3,294.53 | 3,292.69 | 3,293.84 | 0.0K |
| 15:05 | 3,293.77 | 3,295.40 | 3,293.77 | 3,294.46 | 0.0K |
| 15:10 | 3,294.07 | 3,294.40 | 3,294.07 | 3,294.40 | 0.0K |
| 15:15 | 3,294.30 | 3,296.09 | 3,294.20 | 3,295.84 | 0.0K |
| 15:20 | 3,295.89 | 3,296.78 | 3,295.80 | 3,296.24 | 0.0K |
| 15:25 | 3,296.58 | 3,296.58 | 3,295.41 | 3,295.41 | 0.0K |
| 15:30 | 3,252.80 | 3,252.80 | 3,164.40 | 3,173.83 | 0.0K |
| 15:35 | 3,172.28 | 3,172.28 | 3,143.74 | 3,149.97 | 0.0K |
| 15:40 | 3,160.77 | 3,167.34 | 3,157.70 | 3,158.32 | 0.0K |
| 15:45 | 3,159.61 | 3,159.61 | 3,147.64 | 3,150.77 | 0.0K |
| 15:50 | 3,148.70 | 3,159.49 | 3,148.26 | 3,148.26 | 0.0K |
| 15:55 | 3,146.67 | 3,146.67 | 3,139.54 | 3,140.19 | 0.0K |
| 16:00 | 3,139.71 | 3,139.71 | 3,132.70 | 3,135.23 | 0.0K |
| 16:05 | 3,134.94 | 3,134.98 | 3,126.17 | 3,127.88 | 0.0K |
| 16:10 | 3,128.37 | 3,128.37 | 3,119.44 | 3,119.44 | 0.0K |
| 16:15 | 3,119.22 | 3,135.97 | 3,119.22 | 3,135.97 | 0.0K |
| 16:20 | 3,134.81 | 3,134.85 | 3,127.39 | 3,127.39 | 0.0K |
| 16:25 | 3,125.50 | 3,130.04 | 3,123.35 | 3,130.04 | 0.0K |
| 16:30 | 3,130.34 | 3,136.60 | 3,130.34 | 3,136.12 | 0.0K |
| 16:35 | 3,136.53 | 3,141.07 | 3,136.41 | 3,138.57 | 0.0K |
| 16:40 | 3,138.26 | 3,138.26 | 3,131.19 | 3,131.22 | 0.0K |
| 16:45 | 3,128.64 | 3,128.64 | 3,116.33 | 3,118.67 | 0.0K |
| 16:50 | 3,118.80 | 3,118.80 | 3,113.26 | 3,115.29 | 0.0K |
| 16:55 | 3,119.41 | 3,122.01 | 3,117.59 | 3,120.93 | 0.0K |
| 17:00 | 3,121.26 | 3,129.99 | 3,121.26 | 3,126.64 | 0.0K |
| 17:05 | 3,126.88 | 3,128.47 | 3,124.20 | 3,124.27 | 0.0K |
| 17:10 | 3,122.84 | 3,123.45 | 3,121.01 | 3,121.01 | 0.0K |
| 17:15 | 3,120.84 | 3,122.66 | 3,118.94 | 3,118.96 | 0.0K |
| 17:20 | 3,117.76 | 3,118.09 | 3,113.07 | 3,115.96 | 0.0K |
| 17:25 | 3,118.10 | 3,122.17 | 3,118.10 | 3,118.70 | 0.0K |
| 17:30 | 3,118.37 | 3,118.37 | 3,114.20 | 3,116.76 | 0.0K |
| 17:35 | 3,117.16 | 3,117.88 | 3,113.21 | 3,113.75 | 0.0K |
| 17:40 | 3,112.51 | 3,112.76 | 3,110.68 | 3,110.81 | 0.0K |
| 17:45 | 3,110.33 | 3,112.19 | 3,109.31 | 3,111.36 | 0.0K |
| 17:50 | 3,111.54 | 3,113.21 | 3,109.47 | 3,109.47 | 0.0K |
| 17:55 | 3,109.57 | 3,111.29 | 3,108.19 | 3,111.21 | 0.0K |
| 18:00 | 3,111.62 | 3,112.43 | 3,108.92 | 3,109.76 | 0.0K |
| 18:05 | 3,109.47 | 3,111.21 | 3,106.68 | 3,106.68 | 0.0K |
| 18:10 | 3,104.53 | 3,105.33 | 3,104.51 | 3,105.33 | 0.0K |
| 18:15 | 3,105.34 | 3,105.62 | 3,100.42 | 3,100.42 | 0.0K |
| 18:20 | 3,100.22 | 3,104.51 | 3,099.44 | 3,104.51 | 0.0K |
| 18:25 | 3,101.97 | 3,102.27 | 3,101.00 | 3,102.27 | 0.0K |
| 18:30 | 3,102.32 | 3,104.13 | 3,098.10 | 3,098.10 | 0.0K |
| 18:35 | 3,097.72 | 3,098.84 | 3,096.64 | 3,097.84 | 0.0K |
| 18:40 | 3,098.50 | 3,103.48 | 3,098.50 | 3,103.07 | 0.0K |
| 18:45 | 3,102.87 | 3,102.95 | 3,097.35 | 3,097.35 | 0.0K |
| 18:50 | 3,097.20 | 3,097.34 | 3,096.01 | 3,096.21 | 0.0K |
| 18:55 | 3,096.33 | 3,096.37 | 3,092.56 | 3,092.56 | 0.0K |
| 19:00 | 3,092.49 | 3,092.61 | 3,090.03 | 3,090.98 | 0.0K |
| 19:05 | 3,090.98 | 3,093.06 | 3,090.98 | 3,092.73 | 0.0K |
| 19:10 | 3,091.33 | 3,092.87 | 3,091.33 | 3,091.70 | 0.0K |
| 19:15 | 3,091.60 | 3,092.22 | 3,090.74 | 3,090.74 | 0.0K |
| 19:20 | 3,090.76 | 3,093.48 | 3,086.64 | 3,086.68 | 0.0K |
| 19:25 | 3,086.87 | 3,086.87 | 3,084.89 | 3,086.41 | 0.0K |
| 19:30 | 3,086.18 | 3,088.13 | 3,086.18 | 3,088.10 | 0.0K |
| 19:35 | 3,088.61 | 3,090.66 | 3,088.42 | 3,089.70 | 0.0K |
| 19:40 | 3,088.03 | 3,088.03 | 3,087.06 | 3,087.82 | 0.0K |
| 19:45 | 3,087.26 | 3,092.20 | 3,087.25 | 3,091.70 | 0.0K |
| 19:50 | 3,091.60 | 3,091.60 | 3,089.70 | 3,089.70 | 0.0K |
| 19:55 | 3,088.82 | 3,088.82 | 3,085.77 | 3,085.77 | 0.0K |
| 20:00 | 3,085.44 | 3,087.09 | 3,085.44 | 3,086.90 | 0.0K |
| 20:05 | 3,086.75 | 3,088.72 | 3,086.09 | 3,088.03 | 0.0K |
| 20:10 | 3,087.32 | 3,089.11 | 3,086.61 | 3,088.65 | 0.0K |
| 20:15 | 3,088.64 | 3,090.04 | 3,087.56 | 3,087.56 | 0.0K |
| 20:20 | 3,087.35 | 3,088.61 | 3,087.30 | 3,087.99 | 0.0K |
| 20:25 | 3,088.68 | 3,089.60 | 3,088.22 | 3,089.60 | 0.0K |
| 20:30 | 3,089.84 | 3,090.73 | 3,088.69 | 3,088.69 | 0.0K |
| 20:35 | 3,088.86 | 3,089.72 | 3,087.26 | 3,087.26 | 0.0K |
| 20:40 | 3,088.60 | 3,091.10 | 3,088.60 | 3,090.17 | 0.0K |
| 20:45 | 3,090.18 | 3,092.28 | 3,090.01 | 3,092.28 | 0.0K |
| 20:50 | 3,092.28 | 3,096.88 | 3,092.28 | 3,096.88 | 0.0K |
| 20:55 | 3,097.30 | 3,097.30 | 3,095.08 | 3,095.37 | 0.0K |
| 21:00 | 3,095.90 | 3,097.34 | 3,095.90 | 3,096.96 | 0.0K |
| 21:05 | 3,096.44 | 3,097.55 | 3,096.01 | 3,097.55 | 0.0K |
| 21:10 | 3,097.97 | 3,098.20 | 3,096.54 | 3,097.87 | 0.0K |
| 21:15 | 3,097.89 | 3,099.29 | 3,097.89 | 3,098.52 | 0.0K |
| 21:20 | 3,098.48 | 3,101.43 | 3,098.48 | 3,100.70 | 0.0K |
| 21:25 | 3,101.57 | 3,106.13 | 3,101.57 | 3,106.05 | 0.0K |
| 21:30 | 3,106.13 | 3,106.67 | 3,104.29 | 3,105.64 | 0.0K |
| 21:35 | 3,105.65 | 3,106.54 | 3,101.20 | 3,102.00 | 0.0K |
| 21:40 | 3,099.84 | 3,099.84 | 3,095.96 | 3,095.96 | 0.0K |
| 21:45 | 3,095.86 | 3,095.87 | 3,090.30 | 3,090.30 | 0.0K |
| 21:50 | 3,092.15 | 3,094.83 | 3,090.33 | 3,094.62 | 0.0K |
| 21:55 | 3,094.80 | 3,097.40 | 3,094.19 | 3,094.24 | 0.0K |
| 22:00 | 3,094.15 | 3,094.51 | 3,094.15 | 3,094.47 | 0.0K |
| 22:05 | 3,094.51 | 3,094.67 | 3,094.51 | 3,094.58 | 0.0K |
| 22:10 | 3,094.64 | 3,094.87 | 3,094.64 | 3,094.82 | 0.0K |
| 22:15 | 3,094.77 | 3,094.83 | 3,094.72 | 3,094.76 | 0.0K |
| 22:20 | 3,094.76 | 3,094.79 | 3,094.66 | 3,094.79 | 0.0K |
| 22:25 | 3,094.78 | 3,094.90 | 3,094.73 | 3,094.90 | 0.0K |
| 22:30 | 3,094.84 | 3,095.13 | 3,094.81 | 3,094.98 | 0.0K |
| 22:35 | 3,094.96 | 3,095.04 | 3,094.92 | 3,094.99 | 0.0K |
| 22:40 | 3,095.07 | 3,095.12 | 3,095.00 | 3,095.06 | 0.0K |
| 22:45 | 3,095.07 | 3,095.27 | 3,094.70 | 3,094.70 | 0.0K |