5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,141.42 | 3,141.44 | 3,141.13 | 3,141.33 | 0.0K |
| 01:05 | 3,141.24 | 3,141.37 | 3,141.09 | 3,141.21 | 0.0K |
| 01:10 | 3,141.26 | 3,141.30 | 3,141.06 | 3,141.27 | 0.0K |
| 01:15 | 3,141.28 | 3,141.31 | 3,141.07 | 3,141.19 | 0.0K |
| 01:20 | 3,141.23 | 3,141.36 | 3,141.06 | 3,141.21 | 0.0K |
| 01:25 | 3,141.22 | 3,141.30 | 3,141.16 | 3,141.30 | 0.0K |
| 01:30 | 3,141.38 | 3,141.38 | 3,141.19 | 3,141.31 | 0.0K |
| 01:35 | 3,141.36 | 3,141.36 | 3,141.19 | 3,141.24 | 0.0K |
| 01:40 | 3,141.15 | 3,141.26 | 3,141.11 | 3,141.19 | 0.0K |
| 01:45 | 3,141.23 | 3,141.38 | 3,141.17 | 3,141.21 | 0.0K |
| 01:50 | 3,141.17 | 3,141.17 | 3,141.03 | 3,141.05 | 0.0K |
| 01:55 | 3,141.06 | 3,141.14 | 3,140.83 | 3,140.86 | 0.0K |
| 02:00 | 3,140.87 | 3,155.27 | 3,139.89 | 3,153.81 | 0.0K |
| 02:05 | 3,154.00 | 3,154.49 | 3,152.71 | 3,153.52 | 0.0K |
| 02:10 | 3,152.53 | 3,153.36 | 3,151.64 | 3,152.22 | 0.0K |
| 02:15 | 3,152.00 | 3,152.85 | 3,150.53 | 3,150.91 | 0.0K |
| 02:20 | 3,151.05 | 3,151.78 | 3,150.85 | 3,151.52 | 0.0K |
| 02:25 | 3,151.36 | 3,151.97 | 3,151.10 | 3,151.60 | 0.0K |
| 02:30 | 3,151.74 | 3,152.55 | 3,151.63 | 3,152.03 | 0.0K |
| 02:35 | 3,152.48 | 3,152.94 | 3,151.60 | 3,152.24 | 0.0K |
| 02:40 | 3,152.58 | 3,152.59 | 3,152.29 | 3,152.36 | 0.0K |
| 02:45 | 3,152.44 | 3,152.70 | 3,151.85 | 3,152.44 | 0.0K |
| 02:50 | 3,152.45 | 3,153.04 | 3,152.44 | 3,152.98 | 0.0K |
| 02:55 | 3,153.00 | 3,154.17 | 3,152.72 | 3,153.61 | 0.0K |
| 03:00 | 3,153.72 | 3,154.18 | 3,153.72 | 3,154.16 | 0.0K |
| 03:05 | 3,154.12 | 3,155.04 | 3,153.84 | 3,154.75 | 0.0K |
| 03:10 | 3,154.72 | 3,155.85 | 3,154.35 | 3,155.78 | 0.0K |
| 03:15 | 3,155.89 | 3,156.33 | 3,155.89 | 3,156.33 | 0.0K |
| 03:20 | 3,156.44 | 3,157.34 | 3,156.44 | 3,157.16 | 0.0K |
| 03:25 | 3,157.15 | 3,158.47 | 3,157.15 | 3,157.77 | 0.0K |
| 03:30 | 3,157.89 | 3,158.29 | 3,157.60 | 3,158.02 | 0.0K |
| 03:35 | 3,157.58 | 3,157.58 | 3,156.69 | 3,156.92 | 0.0K |
| 03:40 | 3,156.97 | 3,156.97 | 3,156.04 | 3,156.06 | 0.0K |
| 03:45 | 3,156.21 | 3,156.50 | 3,156.02 | 3,156.07 | 0.0K |
| 03:50 | 3,156.03 | 3,156.73 | 3,155.94 | 3,156.64 | 0.0K |
| 03:55 | 3,156.73 | 3,157.35 | 3,156.13 | 3,157.32 | 0.0K |
| 04:00 | 3,157.37 | 3,157.62 | 3,157.06 | 3,157.43 | 0.0K |
| 04:05 | 3,157.55 | 3,157.55 | 3,156.75 | 3,157.11 | 0.0K |
| 04:10 | 3,156.79 | 3,157.70 | 3,156.79 | 3,157.70 | 0.0K |
| 04:15 | 3,157.69 | 3,157.78 | 3,157.03 | 3,157.76 | 0.0K |
| 04:20 | 3,157.88 | 3,158.55 | 3,157.88 | 3,158.30 | 0.0K |
| 04:25 | 3,158.46 | 3,158.98 | 3,158.46 | 3,158.61 | 0.0K |
| 04:30 | 3,158.60 | 3,158.80 | 3,158.44 | 3,158.78 | 0.0K |
| 04:35 | 3,158.86 | 3,158.98 | 3,158.46 | 3,158.52 | 0.0K |
| 04:40 | 3,158.35 | 3,158.81 | 3,158.35 | 3,158.81 | 0.0K |
| 04:45 | 3,158.76 | 3,158.82 | 3,158.62 | 3,158.82 | 0.0K |
| 04:50 | 3,158.84 | 3,159.31 | 3,158.75 | 3,159.31 | 0.0K |
| 04:55 | 3,159.28 | 3,159.58 | 3,159.15 | 3,159.16 | 0.0K |
| 05:00 | 3,159.15 | 3,160.00 | 3,158.73 | 3,158.84 | 0.0K |
| 05:05 | 3,158.92 | 3,158.92 | 3,157.90 | 3,158.01 | 0.0K |
| 05:10 | 3,157.92 | 3,158.48 | 3,157.83 | 3,158.27 | 0.0K |
| 05:15 | 3,158.29 | 3,158.50 | 3,158.02 | 3,158.08 | 0.0K |
| 05:20 | 3,158.11 | 3,158.35 | 3,158.06 | 3,158.15 | 0.0K |
| 05:25 | 3,158.52 | 3,158.63 | 3,158.23 | 3,158.43 | 0.0K |
| 05:30 | 3,158.59 | 3,158.67 | 3,158.12 | 3,158.67 | 0.0K |
| 05:35 | 3,158.30 | 3,158.57 | 3,158.02 | 3,158.08 | 0.0K |
| 05:40 | 3,158.25 | 3,158.66 | 3,158.16 | 3,158.24 | 0.0K |
| 05:45 | 3,158.27 | 3,158.29 | 3,158.05 | 3,158.12 | 0.0K |
| 05:50 | 3,158.09 | 3,158.52 | 3,157.96 | 3,158.50 | 0.0K |
| 05:55 | 3,158.49 | 3,158.88 | 3,158.39 | 3,158.88 | 0.0K |
| 06:00 | 3,159.10 | 3,159.10 | 3,158.61 | 3,158.80 | 0.0K |
| 06:05 | 3,158.81 | 3,159.46 | 3,158.81 | 3,159.46 | 0.0K |
| 06:10 | 3,159.52 | 3,159.62 | 3,159.36 | 3,159.46 | 0.0K |
| 06:15 | 3,159.50 | 3,160.14 | 3,159.34 | 3,160.11 | 0.0K |
| 06:20 | 3,160.12 | 3,160.12 | 3,159.63 | 3,159.75 | 0.0K |
| 06:25 | 3,159.64 | 3,160.34 | 3,159.64 | 3,159.96 | 0.0K |
| 06:30 | 3,159.96 | 3,160.14 | 3,159.19 | 3,159.19 | 0.0K |
| 06:35 | 3,159.18 | 3,159.21 | 3,158.58 | 3,158.58 | 0.0K |
| 06:40 | 3,158.16 | 3,158.31 | 3,158.00 | 3,158.24 | 0.0K |
| 06:45 | 3,158.15 | 3,158.48 | 3,157.92 | 3,157.92 | 0.0K |
| 06:50 | 3,157.88 | 3,158.83 | 3,157.88 | 3,158.83 | 0.0K |
| 06:55 | 3,158.91 | 3,159.54 | 3,158.67 | 3,158.83 | 0.0K |
| 07:00 | 3,158.78 | 3,159.64 | 3,158.78 | 3,158.90 | 0.0K |
| 07:05 | 3,158.95 | 3,159.38 | 3,158.80 | 3,158.91 | 0.0K |
| 07:10 | 3,159.19 | 3,160.10 | 3,159.19 | 3,159.59 | 0.0K |
| 07:15 | 3,159.68 | 3,159.92 | 3,159.51 | 3,159.90 | 0.0K |
| 07:20 | 3,159.89 | 3,160.24 | 3,159.50 | 3,160.15 | 0.0K |
| 07:25 | 3,160.29 | 3,160.67 | 3,160.25 | 3,160.38 | 0.0K |
| 07:30 | 3,160.66 | 3,160.72 | 3,160.05 | 3,160.48 | 0.0K |
| 07:35 | 3,160.58 | 3,160.79 | 3,160.13 | 3,160.29 | 0.0K |
| 07:40 | 3,159.83 | 3,160.20 | 3,159.63 | 3,159.69 | 0.0K |
| 07:45 | 3,159.53 | 3,159.96 | 3,159.31 | 3,159.54 | 0.0K |
| 07:50 | 3,159.55 | 3,159.71 | 3,159.41 | 3,159.55 | 0.0K |
| 07:55 | 3,159.64 | 3,160.52 | 3,159.48 | 3,159.48 | 0.0K |
| 08:00 | 3,159.52 | 3,159.89 | 3,159.46 | 3,159.54 | 0.0K |
| 08:05 | 3,159.50 | 3,159.66 | 3,159.45 | 3,159.61 | 0.0K |
| 08:10 | 3,158.00 | 3,158.05 | 3,157.67 | 3,158.05 | 0.0K |
| 08:15 | 3,158.08 | 3,158.17 | 3,157.83 | 3,157.83 | 0.0K |
| 08:20 | 3,157.84 | 3,157.84 | 3,157.56 | 3,157.73 | 0.0K |
| 08:25 | 3,157.58 | 3,157.58 | 3,157.28 | 3,157.42 | 0.0K |
| 08:30 | 3,157.33 | 3,157.33 | 3,156.80 | 3,156.98 | 0.0K |
| 08:35 | 3,156.98 | 3,157.45 | 3,156.98 | 3,157.45 | 0.0K |
| 08:40 | 3,157.48 | 3,157.48 | 3,157.30 | 3,157.30 | 0.0K |
| 08:45 | 3,157.19 | 3,157.28 | 3,157.07 | 3,157.12 | 0.0K |
| 08:50 | 3,156.95 | 3,157.18 | 3,156.92 | 3,157.18 | 0.0K |
| 08:55 | 3,157.16 | 3,157.48 | 3,157.10 | 3,157.38 | 0.0K |
| 09:00 | 3,157.35 | 3,158.74 | 3,155.13 | 3,155.13 | 0.0K |
| 09:05 | 3,155.22 | 3,156.33 | 3,155.18 | 3,156.04 | 0.0K |
| 09:10 | 3,156.76 | 3,157.43 | 3,156.74 | 3,157.09 | 0.0K |
| 09:15 | 3,156.80 | 3,157.00 | 3,156.33 | 3,157.00 | 0.0K |
| 09:20 | 3,157.16 | 3,157.99 | 3,157.14 | 3,157.58 | 0.0K |
| 09:25 | 3,157.93 | 3,158.01 | 3,157.56 | 3,157.77 | 0.0K |
| 09:30 | 3,157.62 | 3,158.01 | 3,157.62 | 3,157.97 | 0.0K |
| 09:35 | 3,157.92 | 3,158.57 | 3,157.91 | 3,158.33 | 0.0K |
| 09:40 | 3,158.19 | 3,158.52 | 3,158.16 | 3,158.52 | 0.0K |
| 09:45 | 3,159.01 | 3,159.08 | 3,158.13 | 3,158.13 | 0.0K |
| 09:50 | 3,158.18 | 3,158.48 | 3,157.92 | 3,158.05 | 0.0K |
| 09:55 | 3,158.04 | 3,158.04 | 3,157.17 | 3,157.17 | 0.0K |
| 10:00 | 3,157.05 | 3,157.67 | 3,157.05 | 3,157.56 | 0.0K |
| 10:05 | 3,157.39 | 3,158.89 | 3,157.34 | 3,158.89 | 0.0K |
| 10:10 | 3,159.03 | 3,159.38 | 3,158.58 | 3,158.66 | 0.0K |
| 10:15 | 3,158.41 | 3,159.79 | 3,158.41 | 3,159.68 | 0.0K |
| 10:20 | 3,159.69 | 3,159.83 | 3,159.07 | 3,159.16 | 0.0K |
| 10:25 | 3,159.33 | 3,159.99 | 3,159.33 | 3,159.46 | 0.0K |
| 10:30 | 3,159.50 | 3,159.68 | 3,159.21 | 3,159.64 | 0.0K |
| 10:35 | 3,159.62 | 3,160.51 | 3,159.54 | 3,160.35 | 0.0K |
| 10:40 | 3,160.00 | 3,160.07 | 3,159.75 | 3,160.05 | 0.0K |
| 10:45 | 3,160.03 | 3,161.43 | 3,160.03 | 3,161.00 | 0.0K |
| 10:50 | 3,160.87 | 3,161.35 | 3,160.80 | 3,161.01 | 0.0K |
| 10:55 | 3,160.69 | 3,160.72 | 3,160.04 | 3,160.16 | 0.0K |
| 11:00 | 3,160.35 | 3,160.73 | 3,160.33 | 3,160.73 | 0.0K |
| 11:05 | 3,160.53 | 3,160.77 | 3,160.02 | 3,160.02 | 0.0K |
| 11:10 | 3,160.57 | 3,161.22 | 3,160.57 | 3,161.22 | 0.0K |
| 11:15 | 3,161.40 | 3,162.15 | 3,161.16 | 3,161.96 | 0.0K |
| 11:20 | 3,161.72 | 3,161.93 | 3,161.50 | 3,161.93 | 0.0K |
| 11:25 | 3,162.19 | 3,163.54 | 3,162.19 | 3,163.54 | 0.0K |
| 11:30 | 3,163.57 | 3,164.09 | 3,162.82 | 3,162.82 | 0.0K |
| 11:35 | 3,162.89 | 3,163.20 | 3,162.54 | 3,162.85 | 0.0K |
| 11:40 | 3,162.95 | 3,163.92 | 3,162.95 | 3,163.59 | 0.0K |
| 11:45 | 3,163.60 | 3,163.81 | 3,163.43 | 3,163.59 | 0.0K |
| 11:50 | 3,163.55 | 3,163.78 | 3,163.29 | 3,163.44 | 0.0K |
| 11:55 | 3,163.64 | 3,164.06 | 3,163.38 | 3,164.06 | 0.0K |
| 12:00 | 3,163.86 | 3,164.22 | 3,163.86 | 3,164.09 | 0.0K |
| 12:05 | 3,164.07 | 3,164.17 | 3,163.67 | 3,163.67 | 0.0K |
| 12:10 | 3,163.64 | 3,163.71 | 3,163.24 | 3,163.56 | 0.0K |
| 12:15 | 3,163.46 | 3,164.25 | 3,163.39 | 3,164.19 | 0.0K |
| 12:20 | 3,163.66 | 3,164.61 | 3,163.66 | 3,164.21 | 0.0K |
| 12:25 | 3,163.86 | 3,164.47 | 3,163.70 | 3,164.45 | 0.0K |
| 12:30 | 3,164.27 | 3,164.35 | 3,163.71 | 3,163.96 | 0.0K |
| 12:35 | 3,164.00 | 3,164.34 | 3,163.94 | 3,164.04 | 0.0K |
| 12:40 | 3,164.13 | 3,164.15 | 3,163.84 | 3,164.00 | 0.0K |
| 12:45 | 3,164.03 | 3,164.36 | 3,163.88 | 3,163.88 | 0.0K |
| 12:50 | 3,163.91 | 3,163.91 | 3,162.99 | 3,163.28 | 0.0K |
| 12:55 | 3,163.33 | 3,163.33 | 3,162.38 | 3,163.29 | 0.0K |
| 13:00 | 3,163.27 | 3,163.51 | 3,163.23 | 3,163.45 | 0.0K |
| 13:05 | 3,163.26 | 3,163.74 | 3,163.02 | 3,163.74 | 0.0K |
| 13:10 | 3,163.68 | 3,164.35 | 3,163.68 | 3,164.25 | 0.0K |
| 13:15 | 3,164.27 | 3,164.92 | 3,164.27 | 3,164.84 | 0.0K |
| 13:20 | 3,164.70 | 3,164.72 | 3,164.04 | 3,164.05 | 0.0K |
| 13:25 | 3,163.71 | 3,163.95 | 3,163.63 | 3,163.90 | 0.0K |
| 13:30 | 3,163.86 | 3,163.86 | 3,163.08 | 3,163.41 | 0.0K |
| 13:35 | 3,163.49 | 3,163.75 | 3,162.90 | 3,162.90 | 0.0K |
| 13:40 | 3,162.69 | 3,162.85 | 3,162.39 | 3,162.39 | 0.0K |
| 13:45 | 3,162.35 | 3,162.59 | 3,162.23 | 3,162.54 | 0.0K |
| 13:50 | 3,162.50 | 3,162.94 | 3,162.23 | 3,162.92 | 0.0K |
| 13:55 | 3,162.25 | 3,162.67 | 3,162.21 | 3,162.67 | 0.0K |
| 14:00 | 3,162.56 | 3,163.19 | 3,162.48 | 3,163.10 | 0.0K |
| 14:05 | 3,163.20 | 3,163.58 | 3,163.06 | 3,163.58 | 0.0K |
| 14:10 | 3,163.92 | 3,164.10 | 3,163.75 | 3,163.99 | 0.0K |
| 14:15 | 3,164.57 | 3,166.77 | 3,164.48 | 3,166.77 | 0.0K |
| 14:20 | 3,166.71 | 3,166.82 | 3,165.92 | 3,166.39 | 0.0K |
| 14:25 | 3,166.19 | 3,166.19 | 3,165.01 | 3,165.20 | 0.0K |
| 14:30 | 3,165.25 | 3,165.25 | 3,164.48 | 3,164.97 | 0.0K |
| 14:35 | 3,164.97 | 3,166.57 | 3,164.97 | 3,166.18 | 0.0K |
| 14:40 | 3,166.40 | 3,166.63 | 3,166.12 | 3,166.26 | 0.0K |
| 14:45 | 3,166.30 | 3,166.51 | 3,165.81 | 3,166.42 | 0.0K |
| 14:50 | 3,166.46 | 3,166.74 | 3,166.08 | 3,166.57 | 0.0K |
| 14:55 | 3,166.68 | 3,167.36 | 3,166.68 | 3,166.99 | 0.0K |
| 15:00 | 3,166.74 | 3,167.44 | 3,166.74 | 3,167.33 | 0.0K |
| 15:05 | 3,167.28 | 3,167.80 | 3,166.84 | 3,166.84 | 0.0K |
| 15:10 | 3,166.82 | 3,167.30 | 3,166.73 | 3,167.13 | 0.0K |
| 15:15 | 3,167.05 | 3,167.63 | 3,165.98 | 3,166.93 | 0.0K |
| 15:20 | 3,166.85 | 3,167.27 | 3,166.85 | 3,167.23 | 0.0K |
| 15:25 | 3,166.97 | 3,167.06 | 3,166.55 | 3,166.56 | 0.0K |
| 15:30 | 3,238.84 | 3,241.24 | 3,215.69 | 3,219.32 | 0.0K |
| 15:35 | 3,212.24 | 3,212.29 | 3,200.66 | 3,201.85 | 0.0K |
| 15:40 | 3,204.32 | 3,205.43 | 3,197.06 | 3,197.06 | 0.0K |
| 15:45 | 3,193.11 | 3,198.07 | 3,193.11 | 3,198.07 | 0.0K |
| 15:50 | 3,198.04 | 3,201.15 | 3,196.15 | 3,200.30 | 0.0K |
| 15:55 | 3,200.48 | 3,201.09 | 3,189.65 | 3,189.65 | 0.0K |
| 16:00 | 3,189.55 | 3,197.95 | 3,189.21 | 3,197.62 | 0.0K |
| 16:05 | 3,199.04 | 3,214.88 | 3,199.04 | 3,214.88 | 0.0K |
| 16:10 | 3,213.99 | 3,214.07 | 3,203.32 | 3,203.79 | 0.0K |
| 16:15 | 3,203.41 | 3,204.04 | 3,201.28 | 3,201.28 | 0.0K |
| 16:20 | 3,199.75 | 3,201.24 | 3,196.16 | 3,198.70 | 0.0K |
| 16:25 | 3,201.06 | 3,203.92 | 3,201.06 | 3,202.48 | 0.0K |
| 16:30 | 3,202.16 | 3,202.16 | 3,195.77 | 3,195.96 | 0.0K |
| 16:35 | 3,195.85 | 3,201.03 | 3,195.54 | 3,201.03 | 0.0K |
| 16:40 | 3,201.58 | 3,208.57 | 3,201.53 | 3,208.57 | 0.0K |
| 16:45 | 3,209.78 | 3,217.76 | 3,209.39 | 3,217.76 | 0.0K |
| 16:50 | 3,217.84 | 3,219.18 | 3,216.27 | 3,219.07 | 0.0K |
| 16:55 | 3,215.03 | 3,215.20 | 3,211.36 | 3,211.89 | 0.0K |
| 17:00 | 3,212.28 | 3,213.44 | 3,209.60 | 3,211.09 | 0.0K |
| 17:05 | 3,211.35 | 3,215.28 | 3,210.36 | 3,212.00 | 0.0K |
| 17:10 | 3,212.63 | 3,215.49 | 3,212.07 | 3,215.35 | 0.0K |
| 17:15 | 3,215.26 | 3,219.46 | 3,215.26 | 3,219.46 | 0.0K |
| 17:20 | 3,219.23 | 3,221.62 | 3,218.55 | 3,218.55 | 0.0K |
| 17:25 | 3,218.17 | 3,218.17 | 3,215.00 | 3,215.00 | 0.0K |
| 17:30 | 3,215.17 | 3,219.92 | 3,215.17 | 3,219.92 | 0.0K |
| 17:35 | 3,220.25 | 3,222.28 | 3,220.25 | 3,221.11 | 0.0K |
| 17:40 | 3,221.12 | 3,222.03 | 3,220.69 | 3,220.70 | 0.0K |
| 17:45 | 3,220.82 | 3,221.15 | 3,216.88 | 3,216.96 | 0.0K |
| 17:50 | 3,216.24 | 3,217.52 | 3,216.12 | 3,217.43 | 0.0K |
| 17:55 | 3,216.86 | 3,218.74 | 3,216.86 | 3,218.52 | 0.0K |
| 18:00 | 3,218.78 | 3,220.90 | 3,218.57 | 3,219.68 | 0.0K |
| 18:05 | 3,219.50 | 3,219.50 | 3,212.26 | 3,212.26 | 0.0K |
| 18:10 | 3,212.71 | 3,213.05 | 3,212.60 | 3,212.82 | 0.0K |
| 18:15 | 3,213.06 | 3,216.00 | 3,213.04 | 3,216.00 | 0.0K |
| 18:20 | 3,216.08 | 3,216.58 | 3,215.94 | 3,216.16 | 0.0K |
| 18:25 | 3,216.60 | 3,217.01 | 3,215.81 | 3,217.01 | 0.0K |
| 18:30 | 3,217.67 | 3,220.02 | 3,217.67 | 3,219.10 | 0.0K |
| 18:35 | 3,219.39 | 3,220.10 | 3,219.38 | 3,219.38 | 0.0K |
| 18:40 | 3,219.98 | 3,224.13 | 3,219.98 | 3,224.13 | 0.0K |
| 18:45 | 3,224.70 | 3,227.59 | 3,224.70 | 3,227.24 | 0.0K |
| 18:50 | 3,226.14 | 3,226.46 | 3,222.18 | 3,222.38 | 0.0K |
| 18:55 | 3,222.63 | 3,222.63 | 3,217.55 | 3,217.55 | 0.0K |
| 19:00 | 3,217.04 | 3,217.14 | 3,213.85 | 3,217.05 | 0.0K |
| 19:05 | 3,216.93 | 3,218.62 | 3,216.78 | 3,218.62 | 0.0K |
| 19:10 | 3,219.06 | 3,219.51 | 3,217.93 | 3,218.67 | 0.0K |
| 19:15 | 3,218.71 | 3,218.71 | 3,217.83 | 3,218.67 | 0.0K |
| 19:20 | 3,218.61 | 3,218.64 | 3,217.57 | 3,218.49 | 0.0K |
| 19:25 | 3,219.03 | 3,220.02 | 3,216.66 | 3,216.73 | 0.0K |
| 19:30 | 3,216.83 | 3,219.30 | 3,216.83 | 3,218.75 | 0.0K |
| 19:35 | 3,218.86 | 3,218.86 | 3,216.47 | 3,217.28 | 0.0K |
| 19:40 | 3,217.09 | 3,219.17 | 3,216.88 | 3,218.91 | 0.0K |
| 19:45 | 3,218.93 | 3,219.20 | 3,218.46 | 3,218.66 | 0.0K |
| 19:50 | 3,218.52 | 3,218.84 | 3,218.01 | 3,218.26 | 0.0K |
| 19:55 | 3,218.59 | 3,219.65 | 3,218.59 | 3,219.51 | 0.0K |
| 20:00 | 3,219.13 | 3,219.13 | 3,215.65 | 3,216.75 | 0.0K |
| 20:05 | 3,216.90 | 3,217.79 | 3,216.28 | 3,217.79 | 0.0K |
| 20:10 | 3,217.83 | 3,218.82 | 3,217.83 | 3,218.24 | 0.0K |
| 20:15 | 3,218.22 | 3,218.54 | 3,217.92 | 3,217.93 | 0.0K |
| 20:20 | 3,218.12 | 3,218.49 | 3,216.19 | 3,216.30 | 0.0K |
| 20:25 | 3,216.54 | 3,216.84 | 3,216.38 | 3,216.38 | 0.0K |
| 20:30 | 3,216.63 | 3,216.97 | 3,214.77 | 3,214.77 | 0.0K |
| 20:35 | 3,214.61 | 3,217.15 | 3,214.50 | 3,217.13 | 0.0K |
| 20:40 | 3,217.28 | 3,220.51 | 3,217.00 | 3,220.51 | 0.0K |
| 20:45 | 3,220.42 | 3,222.18 | 3,220.42 | 3,222.18 | 0.0K |
| 20:50 | 3,222.74 | 3,222.75 | 3,221.21 | 3,221.21 | 0.0K |
| 20:55 | 3,221.26 | 3,222.19 | 3,221.15 | 3,222.15 | 0.0K |
| 21:00 | 3,222.19 | 3,225.79 | 3,222.09 | 3,225.79 | 0.0K |
| 21:05 | 3,226.05 | 3,227.00 | 3,226.05 | 3,226.25 | 0.0K |
| 21:10 | 3,226.73 | 3,227.47 | 3,226.30 | 3,226.48 | 0.0K |
| 21:15 | 3,226.53 | 3,228.61 | 3,226.53 | 3,227.43 | 0.0K |
| 21:20 | 3,227.27 | 3,227.93 | 3,226.49 | 3,227.07 | 0.0K |
| 21:25 | 3,228.88 | 3,229.40 | 3,228.38 | 3,228.38 | 0.0K |
| 21:30 | 3,228.34 | 3,229.89 | 3,227.35 | 3,229.89 | 0.0K |
| 21:35 | 3,229.93 | 3,232.44 | 3,229.93 | 3,231.36 | 0.0K |
| 21:40 | 3,232.12 | 3,232.60 | 3,228.08 | 3,228.08 | 0.0K |
| 21:45 | 3,227.95 | 3,229.18 | 3,227.52 | 3,228.75 | 0.0K |
| 21:50 | 3,227.56 | 3,227.64 | 3,224.78 | 3,224.79 | 0.0K |
| 21:55 | 3,226.09 | 3,226.81 | 3,223.91 | 3,224.46 | 0.0K |
| 22:00 | 3,225.69 | 3,225.76 | 3,225.61 | 3,225.74 | 0.0K |
| 22:05 | 3,225.80 | 3,225.90 | 3,225.80 | 3,225.83 | 0.0K |
| 22:10 | 3,225.81 | 3,225.86 | 3,225.64 | 3,225.64 | 0.0K |
| 22:15 | 3,225.68 | 3,225.68 | 3,225.48 | 3,225.62 | 0.0K |
| 22:20 | 3,225.60 | 3,225.66 | 3,225.57 | 3,225.61 | 0.0K |
| 22:25 | 3,225.54 | 3,225.68 | 3,225.53 | 3,225.53 | 0.0K |
| 22:30 | 3,225.48 | 3,225.57 | 3,225.45 | 3,225.48 | 0.0K |
| 22:35 | 3,225.46 | 3,225.59 | 3,225.45 | 3,225.59 | 0.0K |
| 22:40 | 3,225.52 | 3,225.77 | 3,225.50 | 3,225.67 | 0.0K |
| 22:45 | 3,225.75 | 3,225.86 | 3,225.64 | 3,225.86 | 0.0K |