5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,146.11 | 3,146.18 | 3,145.75 | 3,145.77 | 0.0K |
| 01:05 | 3,145.88 | 3,145.90 | 3,145.64 | 3,145.83 | 0.0K |
| 01:10 | 3,145.78 | 3,145.90 | 3,145.68 | 3,145.88 | 0.0K |
| 01:15 | 3,145.80 | 3,145.95 | 3,145.80 | 3,145.89 | 0.0K |
| 01:20 | 3,145.96 | 3,146.00 | 3,145.87 | 3,146.00 | 0.0K |
| 01:25 | 3,145.90 | 3,146.24 | 3,145.88 | 3,146.03 | 0.0K |
| 01:30 | 3,146.03 | 3,146.23 | 3,145.89 | 3,145.94 | 0.0K |
| 01:35 | 3,145.94 | 3,146.20 | 3,145.91 | 3,145.99 | 0.0K |
| 01:40 | 3,146.13 | 3,146.18 | 3,145.83 | 3,145.92 | 0.0K |
| 01:45 | 3,145.93 | 3,146.33 | 3,145.93 | 3,146.13 | 0.0K |
| 01:50 | 3,146.23 | 3,146.50 | 3,146.16 | 3,146.47 | 0.0K |
| 01:55 | 3,146.47 | 3,146.47 | 3,146.16 | 3,146.17 | 0.0K |
| 02:00 | 3,146.36 | 3,147.30 | 3,144.14 | 3,145.02 | 0.0K |
| 02:05 | 3,145.68 | 3,145.68 | 3,144.00 | 3,144.31 | 0.0K |
| 02:10 | 3,143.43 | 3,143.68 | 3,142.62 | 3,142.99 | 0.0K |
| 02:15 | 3,143.40 | 3,143.59 | 3,142.96 | 3,143.40 | 0.0K |
| 02:20 | 3,143.85 | 3,143.85 | 3,142.97 | 3,143.51 | 0.0K |
| 02:25 | 3,143.33 | 3,143.86 | 3,143.13 | 3,143.41 | 0.0K |
| 02:30 | 3,143.47 | 3,143.47 | 3,142.23 | 3,142.23 | 0.0K |
| 02:35 | 3,142.18 | 3,142.62 | 3,142.07 | 3,142.27 | 0.0K |
| 02:40 | 3,143.00 | 3,143.18 | 3,142.74 | 3,143.18 | 0.0K |
| 02:45 | 3,143.58 | 3,143.99 | 3,143.50 | 3,143.75 | 0.0K |
| 02:50 | 3,144.00 | 3,144.28 | 3,143.70 | 3,143.95 | 0.0K |
| 02:55 | 3,143.75 | 3,144.39 | 3,143.69 | 3,143.86 | 0.0K |
| 03:00 | 3,143.98 | 3,144.34 | 3,143.65 | 3,144.25 | 0.0K |
| 03:05 | 3,144.43 | 3,144.67 | 3,144.20 | 3,144.53 | 0.0K |
| 03:10 | 3,144.06 | 3,145.13 | 3,144.06 | 3,145.06 | 0.0K |
| 03:15 | 3,145.12 | 3,145.25 | 3,144.39 | 3,144.39 | 0.0K |
| 03:20 | 3,144.46 | 3,144.52 | 3,144.13 | 3,144.27 | 0.0K |
| 03:25 | 3,143.90 | 3,144.11 | 3,143.20 | 3,143.25 | 0.0K |
| 03:30 | 3,143.42 | 3,143.98 | 3,143.42 | 3,143.87 | 0.0K |
| 03:35 | 3,143.82 | 3,144.45 | 3,143.57 | 3,144.45 | 0.0K |
| 03:40 | 3,144.80 | 3,144.90 | 3,144.55 | 3,144.59 | 0.0K |
| 03:45 | 3,144.60 | 3,145.58 | 3,144.60 | 3,145.47 | 0.0K |
| 03:50 | 3,145.69 | 3,145.89 | 3,145.56 | 3,145.75 | 0.0K |
| 03:55 | 3,145.76 | 3,146.36 | 3,145.76 | 3,146.36 | 0.0K |
| 04:00 | 3,146.26 | 3,147.06 | 3,146.17 | 3,147.01 | 0.0K |
| 04:05 | 3,147.30 | 3,147.53 | 3,147.17 | 3,147.49 | 0.0K |
| 04:10 | 3,147.38 | 3,147.56 | 3,147.11 | 3,147.56 | 0.0K |
| 04:15 | 3,147.57 | 3,147.67 | 3,147.35 | 3,147.51 | 0.0K |
| 04:20 | 3,147.51 | 3,147.88 | 3,147.38 | 3,147.65 | 0.0K |
| 04:25 | 3,147.82 | 3,148.09 | 3,147.67 | 3,147.99 | 0.0K |
| 04:30 | 3,147.95 | 3,148.02 | 3,147.74 | 3,147.77 | 0.0K |
| 04:35 | 3,147.90 | 3,147.96 | 3,147.58 | 3,147.96 | 0.0K |
| 04:40 | 3,147.86 | 3,148.13 | 3,147.84 | 3,148.06 | 0.0K |
| 04:45 | 3,148.14 | 3,148.34 | 3,148.01 | 3,148.18 | 0.0K |
| 04:50 | 3,148.13 | 3,148.13 | 3,147.86 | 3,148.00 | 0.0K |
| 04:55 | 3,148.07 | 3,148.09 | 3,147.62 | 3,147.84 | 0.0K |
| 05:00 | 3,147.89 | 3,147.89 | 3,147.54 | 3,147.69 | 0.0K |
| 05:05 | 3,147.70 | 3,147.74 | 3,147.21 | 3,147.32 | 0.0K |
| 05:10 | 3,147.16 | 3,147.62 | 3,146.94 | 3,147.19 | 0.0K |
| 05:15 | 3,147.25 | 3,147.66 | 3,147.18 | 3,147.48 | 0.0K |
| 05:20 | 3,147.58 | 3,147.82 | 3,147.51 | 3,147.82 | 0.0K |
| 05:25 | 3,147.81 | 3,148.53 | 3,147.69 | 3,148.28 | 0.0K |
| 05:30 | 3,148.20 | 3,148.51 | 3,148.08 | 3,148.48 | 0.0K |
| 05:35 | 3,148.27 | 3,149.16 | 3,148.27 | 3,149.14 | 0.0K |
| 05:40 | 3,149.57 | 3,149.85 | 3,149.50 | 3,149.80 | 0.0K |
| 05:45 | 3,149.78 | 3,149.78 | 3,148.77 | 3,148.89 | 0.0K |
| 05:50 | 3,148.97 | 3,149.41 | 3,148.78 | 3,149.13 | 0.0K |
| 05:55 | 3,149.19 | 3,149.35 | 3,149.10 | 3,149.33 | 0.0K |
| 06:00 | 3,149.26 | 3,149.37 | 3,148.41 | 3,148.48 | 0.0K |
| 06:05 | 3,148.70 | 3,148.93 | 3,148.51 | 3,148.93 | 0.0K |
| 06:10 | 3,148.76 | 3,148.97 | 3,148.71 | 3,148.88 | 0.0K |
| 06:15 | 3,148.87 | 3,149.67 | 3,148.87 | 3,149.64 | 0.0K |
| 06:20 | 3,149.62 | 3,149.87 | 3,149.45 | 3,149.73 | 0.0K |
| 06:25 | 3,149.65 | 3,149.65 | 3,149.21 | 3,149.21 | 0.0K |
| 06:30 | 3,149.19 | 3,149.22 | 3,148.66 | 3,148.71 | 0.0K |
| 06:35 | 3,148.75 | 3,149.11 | 3,148.71 | 3,149.11 | 0.0K |
| 06:40 | 3,149.13 | 3,149.31 | 3,149.01 | 3,149.01 | 0.0K |
| 06:45 | 3,149.13 | 3,149.15 | 3,148.95 | 3,149.03 | 0.0K |
| 06:50 | 3,149.07 | 3,149.09 | 3,148.66 | 3,148.66 | 0.0K |
| 06:55 | 3,148.93 | 3,148.95 | 3,148.59 | 3,148.76 | 0.0K |
| 07:00 | 3,148.65 | 3,148.73 | 3,147.76 | 3,148.29 | 0.0K |
| 07:05 | 3,148.29 | 3,148.74 | 3,148.29 | 3,148.74 | 0.0K |
| 07:10 | 3,148.60 | 3,149.12 | 3,148.54 | 3,148.91 | 0.0K |
| 07:15 | 3,148.93 | 3,149.00 | 3,148.75 | 3,148.86 | 0.0K |
| 07:20 | 3,148.94 | 3,149.10 | 3,148.74 | 3,149.10 | 0.0K |
| 07:25 | 3,149.16 | 3,149.52 | 3,149.05 | 3,149.49 | 0.0K |
| 07:30 | 3,149.68 | 3,149.81 | 3,149.40 | 3,149.70 | 0.0K |
| 07:35 | 3,149.61 | 3,149.96 | 3,149.59 | 3,149.95 | 0.0K |
| 07:40 | 3,149.78 | 3,149.95 | 3,149.66 | 3,149.85 | 0.0K |
| 07:45 | 3,149.84 | 3,149.87 | 3,149.58 | 3,149.63 | 0.0K |
| 07:50 | 3,149.75 | 3,150.06 | 3,149.67 | 3,149.90 | 0.0K |
| 07:55 | 3,149.93 | 3,150.20 | 3,149.52 | 3,149.52 | 0.0K |
| 08:00 | 3,149.65 | 3,149.72 | 3,149.54 | 3,149.57 | 0.0K |
| 08:05 | 3,149.62 | 3,150.13 | 3,149.58 | 3,150.13 | 0.0K |
| 08:10 | 3,150.52 | 3,150.52 | 3,150.36 | 3,150.42 | 0.0K |
| 08:15 | 3,150.49 | 3,151.18 | 3,150.49 | 3,151.18 | 0.0K |
| 08:20 | 3,151.15 | 3,151.51 | 3,151.12 | 3,151.38 | 0.0K |
| 08:25 | 3,151.33 | 3,151.49 | 3,151.27 | 3,151.47 | 0.0K |
| 08:30 | 3,151.49 | 3,151.51 | 3,151.13 | 3,151.17 | 0.0K |
| 08:35 | 3,151.08 | 3,151.10 | 3,150.70 | 3,150.81 | 0.0K |
| 08:40 | 3,150.88 | 3,150.88 | 3,150.68 | 3,150.80 | 0.0K |
| 08:45 | 3,150.64 | 3,150.99 | 3,150.55 | 3,150.80 | 0.0K |
| 08:50 | 3,150.75 | 3,150.84 | 3,150.59 | 3,150.62 | 0.0K |
| 08:55 | 3,150.62 | 3,150.86 | 3,150.53 | 3,150.85 | 0.0K |
| 09:00 | 3,150.66 | 3,159.72 | 3,150.66 | 3,159.26 | 0.0K |
| 09:05 | 3,159.66 | 3,161.91 | 3,159.27 | 3,159.95 | 0.0K |
| 09:10 | 3,159.34 | 3,159.71 | 3,158.09 | 3,158.09 | 0.0K |
| 09:15 | 3,158.20 | 3,159.16 | 3,157.55 | 3,158.66 | 0.0K |
| 09:20 | 3,158.53 | 3,160.26 | 3,158.32 | 3,160.26 | 0.0K |
| 09:25 | 3,160.07 | 3,161.11 | 3,159.88 | 3,160.97 | 0.0K |
| 09:30 | 3,160.56 | 3,160.70 | 3,160.05 | 3,160.25 | 0.0K |
| 09:35 | 3,160.31 | 3,160.31 | 3,159.00 | 3,159.06 | 0.0K |
| 09:40 | 3,158.28 | 3,159.29 | 3,158.21 | 3,158.96 | 0.0K |
| 09:45 | 3,159.04 | 3,159.28 | 3,157.67 | 3,158.25 | 0.0K |
| 09:50 | 3,158.26 | 3,158.76 | 3,157.71 | 3,158.22 | 0.0K |
| 09:55 | 3,158.47 | 3,158.47 | 3,156.87 | 3,157.06 | 0.0K |
| 10:00 | 3,157.02 | 3,157.04 | 3,155.47 | 3,155.53 | 0.0K |
| 10:05 | 3,155.55 | 3,155.85 | 3,155.21 | 3,155.85 | 0.0K |
| 10:10 | 3,155.82 | 3,155.82 | 3,155.30 | 3,155.63 | 0.0K |
| 10:15 | 3,155.75 | 3,156.65 | 3,155.67 | 3,156.01 | 0.0K |
| 10:20 | 3,155.88 | 3,155.88 | 3,154.53 | 3,154.78 | 0.0K |
| 10:25 | 3,154.80 | 3,155.07 | 3,154.11 | 3,154.11 | 0.0K |
| 10:30 | 3,154.06 | 3,154.68 | 3,153.79 | 3,153.92 | 0.0K |
| 10:35 | 3,154.07 | 3,155.50 | 3,154.07 | 3,155.24 | 0.0K |
| 10:40 | 3,155.86 | 3,155.86 | 3,154.52 | 3,154.63 | 0.0K |
| 10:45 | 3,154.68 | 3,154.95 | 3,154.67 | 3,154.67 | 0.0K |
| 10:50 | 3,154.67 | 3,154.77 | 3,154.37 | 3,154.46 | 0.0K |
| 10:55 | 3,154.28 | 3,155.13 | 3,154.27 | 3,154.76 | 0.0K |
| 11:00 | 3,154.62 | 3,155.05 | 3,154.29 | 3,154.94 | 0.0K |
| 11:05 | 3,154.89 | 3,154.89 | 3,154.43 | 3,154.43 | 0.0K |
| 11:10 | 3,154.49 | 3,154.51 | 3,153.57 | 3,153.71 | 0.0K |
| 11:15 | 3,153.68 | 3,154.06 | 3,153.59 | 3,153.99 | 0.0K |
| 11:20 | 3,154.05 | 3,154.07 | 3,153.19 | 3,153.66 | 0.0K |
| 11:25 | 3,153.79 | 3,154.50 | 3,153.79 | 3,154.50 | 0.0K |
| 11:30 | 3,154.34 | 3,155.51 | 3,154.13 | 3,155.46 | 0.0K |
| 11:35 | 3,155.46 | 3,156.67 | 3,155.12 | 3,156.67 | 0.0K |
| 11:40 | 3,156.79 | 3,157.09 | 3,156.55 | 3,156.94 | 0.0K |
| 11:45 | 3,157.04 | 3,157.84 | 3,157.04 | 3,157.53 | 0.0K |
| 11:50 | 3,157.55 | 3,158.27 | 3,157.54 | 3,158.19 | 0.0K |
| 11:55 | 3,158.67 | 3,158.67 | 3,158.14 | 3,158.45 | 0.0K |
| 12:00 | 3,158.58 | 3,158.82 | 3,157.88 | 3,158.28 | 0.0K |
| 12:05 | 3,158.33 | 3,159.24 | 3,158.32 | 3,158.69 | 0.0K |
| 12:10 | 3,157.83 | 3,158.10 | 3,157.37 | 3,157.71 | 0.0K |
| 12:15 | 3,157.76 | 3,157.76 | 3,157.07 | 3,157.40 | 0.0K |
| 12:20 | 3,157.47 | 3,157.52 | 3,157.00 | 3,157.52 | 0.0K |
| 12:25 | 3,158.07 | 3,158.12 | 3,157.86 | 3,158.07 | 0.0K |
| 12:30 | 3,158.07 | 3,158.19 | 3,157.38 | 3,157.38 | 0.0K |
| 12:35 | 3,157.58 | 3,157.58 | 3,157.13 | 3,157.25 | 0.0K |
| 12:40 | 3,157.34 | 3,157.36 | 3,156.77 | 3,156.80 | 0.0K |
| 12:45 | 3,156.86 | 3,157.23 | 3,156.58 | 3,157.23 | 0.0K |
| 12:50 | 3,157.22 | 3,158.18 | 3,157.22 | 3,158.18 | 0.0K |
| 12:55 | 3,157.82 | 3,157.91 | 3,157.28 | 3,157.66 | 0.0K |
| 13:00 | 3,157.35 | 3,157.44 | 3,157.06 | 3,157.15 | 0.0K |
| 13:05 | 3,157.24 | 3,157.24 | 3,156.56 | 3,157.08 | 0.0K |
| 13:10 | 3,156.79 | 3,156.81 | 3,156.49 | 3,156.61 | 0.0K |
| 13:15 | 3,156.64 | 3,157.33 | 3,156.64 | 3,157.21 | 0.0K |
| 13:20 | 3,157.28 | 3,157.90 | 3,157.20 | 3,157.90 | 0.0K |
| 13:25 | 3,157.99 | 3,158.17 | 3,157.82 | 3,157.85 | 0.0K |
| 13:30 | 3,157.94 | 3,157.99 | 3,157.60 | 3,157.91 | 0.0K |
| 13:35 | 3,157.84 | 3,158.47 | 3,157.84 | 3,158.47 | 0.0K |
| 13:40 | 3,158.29 | 3,158.35 | 3,157.85 | 3,157.97 | 0.0K |
| 13:45 | 3,158.36 | 3,158.58 | 3,158.00 | 3,158.18 | 0.0K |
| 13:50 | 3,158.46 | 3,158.89 | 3,158.30 | 3,158.34 | 0.0K |
| 13:55 | 3,158.18 | 3,158.30 | 3,158.00 | 3,158.05 | 0.0K |
| 14:00 | 3,158.02 | 3,158.45 | 3,157.49 | 3,158.20 | 0.0K |
| 14:05 | 3,158.20 | 3,159.11 | 3,157.87 | 3,158.94 | 0.0K |
| 14:10 | 3,159.03 | 3,159.36 | 3,158.88 | 3,158.93 | 0.0K |
| 14:15 | 3,158.75 | 3,158.84 | 3,158.35 | 3,158.35 | 0.0K |
| 14:20 | 3,158.37 | 3,158.56 | 3,158.05 | 3,158.23 | 0.0K |
| 14:25 | 3,158.12 | 3,158.24 | 3,157.57 | 3,157.82 | 0.0K |
| 14:30 | 3,157.15 | 3,157.48 | 3,156.42 | 3,156.61 | 0.0K |
| 14:35 | 3,156.58 | 3,159.16 | 3,156.58 | 3,159.16 | 0.0K |
| 14:40 | 3,158.95 | 3,160.79 | 3,158.95 | 3,160.75 | 0.0K |
| 14:45 | 3,160.79 | 3,161.60 | 3,160.21 | 3,161.39 | 0.0K |
| 14:50 | 3,161.40 | 3,161.74 | 3,161.08 | 3,161.25 | 0.0K |
| 14:55 | 3,160.19 | 3,160.32 | 3,159.59 | 3,159.59 | 0.0K |
| 15:00 | 3,159.73 | 3,159.73 | 3,157.57 | 3,157.80 | 0.0K |
| 15:05 | 3,157.70 | 3,158.63 | 3,157.51 | 3,158.12 | 0.0K |
| 15:10 | 3,157.99 | 3,158.00 | 3,156.48 | 3,156.69 | 0.0K |
| 15:15 | 3,156.83 | 3,158.01 | 3,156.83 | 3,158.01 | 0.0K |
| 15:20 | 3,158.30 | 3,158.71 | 3,157.72 | 3,158.04 | 0.0K |
| 15:25 | 3,159.08 | 3,160.37 | 3,159.06 | 3,159.79 | 0.0K |
| 15:30 | 3,194.79 | 3,203.09 | 3,179.70 | 3,180.72 | 0.0K |
| 15:35 | 3,178.08 | 3,184.42 | 3,177.95 | 3,184.28 | 0.0K |
| 15:40 | 3,181.72 | 3,181.72 | 3,168.64 | 3,171.48 | 0.0K |
| 15:45 | 3,171.90 | 3,171.90 | 3,163.52 | 3,163.52 | 0.0K |
| 15:50 | 3,162.22 | 3,162.22 | 3,152.58 | 3,152.58 | 0.0K |
| 15:55 | 3,148.96 | 3,149.46 | 3,144.23 | 3,146.64 | 0.0K |
| 16:00 | 3,146.93 | 3,152.47 | 3,144.40 | 3,145.31 | 0.0K |
| 16:05 | 3,145.36 | 3,145.65 | 3,140.61 | 3,140.61 | 0.0K |
| 16:10 | 3,141.16 | 3,150.08 | 3,141.16 | 3,149.66 | 0.0K |
| 16:15 | 3,150.56 | 3,156.35 | 3,149.64 | 3,156.09 | 0.0K |
| 16:20 | 3,155.25 | 3,155.73 | 3,152.29 | 3,155.08 | 0.0K |
| 16:25 | 3,157.33 | 3,157.73 | 3,152.74 | 3,152.74 | 0.0K |
| 16:30 | 3,153.05 | 3,158.77 | 3,151.58 | 3,158.77 | 0.0K |
| 16:35 | 3,158.67 | 3,159.02 | 3,155.89 | 3,157.19 | 0.0K |
| 16:40 | 3,156.20 | 3,156.20 | 3,151.92 | 3,151.92 | 0.0K |
| 16:45 | 3,151.22 | 3,151.22 | 3,145.21 | 3,147.38 | 0.0K |
| 16:50 | 3,147.22 | 3,150.14 | 3,147.22 | 3,149.87 | 0.0K |
| 16:55 | 3,150.39 | 3,151.50 | 3,149.62 | 3,150.95 | 0.0K |
| 17:00 | 3,151.16 | 3,151.16 | 3,141.72 | 3,144.74 | 0.0K |
| 17:05 | 3,144.91 | 3,144.91 | 3,143.12 | 3,143.67 | 0.0K |
| 17:10 | 3,144.32 | 3,146.22 | 3,144.27 | 3,146.22 | 0.0K |
| 17:15 | 3,146.34 | 3,146.61 | 3,143.19 | 3,143.19 | 0.0K |
| 17:20 | 3,143.41 | 3,143.44 | 3,139.01 | 3,139.46 | 0.0K |
| 17:25 | 3,136.86 | 3,137.20 | 3,135.15 | 3,136.39 | 0.0K |
| 17:30 | 3,135.77 | 3,135.77 | 3,131.02 | 3,131.02 | 0.0K |
| 17:35 | 3,130.78 | 3,130.94 | 3,128.90 | 3,130.18 | 0.0K |
| 17:40 | 3,129.34 | 3,130.33 | 3,129.01 | 3,129.68 | 0.0K |
| 17:45 | 3,130.63 | 3,131.90 | 3,130.43 | 3,130.43 | 0.0K |
| 17:50 | 3,130.14 | 3,131.13 | 3,127.78 | 3,130.52 | 0.0K |
| 17:55 | 3,130.49 | 3,131.92 | 3,130.49 | 3,131.31 | 0.0K |
| 18:00 | 3,131.76 | 3,137.32 | 3,131.15 | 3,135.72 | 0.0K |
| 18:05 | 3,135.67 | 3,135.67 | 3,132.17 | 3,132.17 | 0.0K |
| 18:10 | 3,130.12 | 3,130.12 | 3,128.79 | 3,129.07 | 0.0K |
| 18:15 | 3,128.94 | 3,130.08 | 3,127.79 | 3,129.02 | 0.0K |
| 18:20 | 3,129.22 | 3,133.29 | 3,129.22 | 3,133.29 | 0.0K |
| 18:25 | 3,134.30 | 3,135.39 | 3,134.17 | 3,135.39 | 0.0K |
| 18:30 | 3,135.29 | 3,135.29 | 3,131.08 | 3,131.57 | 0.0K |
| 18:35 | 3,131.39 | 3,132.62 | 3,130.57 | 3,132.53 | 0.0K |
| 18:40 | 3,133.09 | 3,135.73 | 3,133.09 | 3,135.59 | 0.0K |
| 18:45 | 3,135.21 | 3,135.21 | 3,131.71 | 3,131.71 | 0.0K |
| 18:50 | 3,131.32 | 3,131.32 | 3,127.32 | 3,127.32 | 0.0K |
| 18:55 | 3,126.83 | 3,127.21 | 3,125.01 | 3,125.01 | 0.0K |
| 19:00 | 3,124.85 | 3,125.43 | 3,124.36 | 3,124.70 | 0.0K |
| 19:05 | 3,124.27 | 3,124.90 | 3,122.84 | 3,124.90 | 0.0K |
| 19:10 | 3,126.01 | 3,127.29 | 3,125.96 | 3,127.29 | 0.0K |
| 19:15 | 3,127.44 | 3,132.22 | 3,127.44 | 3,132.22 | 0.0K |
| 19:20 | 3,132.33 | 3,137.42 | 3,132.33 | 3,137.42 | 0.0K |
| 19:25 | 3,138.03 | 3,139.56 | 3,137.26 | 3,137.26 | 0.0K |
| 19:30 | 3,136.69 | 3,137.78 | 3,135.98 | 3,137.78 | 0.0K |
| 19:35 | 3,137.50 | 3,137.66 | 3,133.49 | 3,133.49 | 0.0K |
| 19:40 | 3,130.97 | 3,130.97 | 3,128.12 | 3,128.35 | 0.0K |
| 19:45 | 3,128.58 | 3,131.18 | 3,128.50 | 3,131.14 | 0.0K |
| 19:50 | 3,131.27 | 3,137.10 | 3,131.27 | 3,136.92 | 0.0K |
| 19:55 | 3,136.87 | 3,136.91 | 3,135.87 | 3,136.86 | 0.0K |
| 20:00 | 3,136.63 | 3,140.52 | 3,136.63 | 3,140.52 | 0.0K |
| 20:05 | 3,140.77 | 3,141.59 | 3,140.76 | 3,141.38 | 0.0K |
| 20:10 | 3,141.49 | 3,141.68 | 3,138.44 | 3,138.44 | 0.0K |
| 20:15 | 3,138.33 | 3,138.43 | 3,134.81 | 3,134.81 | 0.0K |
| 20:20 | 3,134.78 | 3,136.27 | 3,132.31 | 3,136.27 | 0.0K |
| 20:25 | 3,136.17 | 3,136.77 | 3,135.87 | 3,136.17 | 0.0K |
| 20:30 | 3,136.51 | 3,136.71 | 3,135.63 | 3,135.74 | 0.0K |
| 20:35 | 3,135.69 | 3,136.83 | 3,135.44 | 3,136.54 | 0.0K |
| 20:40 | 3,136.34 | 3,136.72 | 3,133.88 | 3,133.95 | 0.0K |
| 20:45 | 3,133.50 | 3,133.50 | 3,131.00 | 3,131.39 | 0.0K |
| 20:50 | 3,131.30 | 3,132.55 | 3,130.76 | 3,132.45 | 0.0K |
| 20:55 | 3,132.49 | 3,134.37 | 3,132.35 | 3,134.37 | 0.0K |
| 21:00 | 3,134.70 | 3,138.04 | 3,134.70 | 3,137.54 | 0.0K |
| 21:05 | 3,137.14 | 3,138.47 | 3,137.14 | 3,137.18 | 0.0K |
| 21:10 | 3,136.85 | 3,137.22 | 3,135.22 | 3,135.22 | 0.0K |
| 21:15 | 3,134.62 | 3,136.46 | 3,133.14 | 3,136.46 | 0.0K |
| 21:20 | 3,136.51 | 3,137.06 | 3,135.86 | 3,136.70 | 0.0K |
| 21:25 | 3,136.24 | 3,136.95 | 3,135.91 | 3,136.26 | 0.0K |
| 21:30 | 3,136.27 | 3,136.63 | 3,135.31 | 3,135.62 | 0.0K |
| 21:35 | 3,135.46 | 3,137.38 | 3,135.21 | 3,137.38 | 0.0K |
| 21:40 | 3,137.21 | 3,138.09 | 3,135.79 | 3,138.09 | 0.0K |
| 21:45 | 3,138.08 | 3,138.20 | 3,137.04 | 3,137.25 | 0.0K |
| 21:50 | 3,138.30 | 3,140.01 | 3,137.07 | 3,140.01 | 0.0K |
| 21:55 | 3,137.49 | 3,141.36 | 3,136.85 | 3,141.36 | 0.0K |
| 22:00 | 3,141.36 | 3,141.55 | 3,141.36 | 3,141.47 | 0.0K |
| 22:05 | 3,141.51 | 3,141.64 | 3,141.43 | 3,141.50 | 0.0K |
| 22:10 | 3,141.50 | 3,141.56 | 3,141.37 | 3,141.44 | 0.0K |
| 22:15 | 3,141.40 | 3,141.51 | 3,141.35 | 3,141.47 | 0.0K |
| 22:20 | 3,141.48 | 3,141.48 | 3,141.31 | 3,141.39 | 0.0K |
| 22:25 | 3,141.42 | 3,141.52 | 3,141.39 | 3,141.52 | 0.0K |
| 22:30 | 3,141.45 | 3,141.51 | 3,141.35 | 3,141.37 | 0.0K |
| 22:35 | 3,141.31 | 3,141.41 | 3,141.22 | 3,141.26 | 0.0K |
| 22:40 | 3,141.30 | 3,141.32 | 3,141.25 | 3,141.29 | 0.0K |
| 22:45 | 3,141.24 | 3,143.50 | 3,141.08 | 3,143.50 | 0.0K |