5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,235.33 | 3,235.53 | 3,235.03 | 3,235.46 | 0.0K |
| 01:05 | 3,235.44 | 3,235.56 | 3,235.09 | 3,235.31 | 0.0K |
| 01:10 | 3,235.49 | 3,235.49 | 3,235.07 | 3,235.18 | 0.0K |
| 01:15 | 3,235.39 | 3,235.39 | 3,234.67 | 3,235.22 | 0.0K |
| 01:20 | 3,235.21 | 3,235.27 | 3,234.91 | 3,235.02 | 0.0K |
| 01:25 | 3,235.16 | 3,235.40 | 3,234.92 | 3,235.40 | 0.0K |
| 01:30 | 3,235.25 | 3,235.68 | 3,235.15 | 3,235.68 | 0.0K |
| 01:35 | 3,235.41 | 3,235.78 | 3,235.30 | 3,235.56 | 0.0K |
| 01:40 | 3,235.41 | 3,235.84 | 3,235.33 | 3,235.84 | 0.0K |
| 01:45 | 3,235.41 | 3,235.97 | 3,235.26 | 3,235.26 | 0.0K |
| 01:50 | 3,235.30 | 3,235.88 | 3,235.29 | 3,235.84 | 0.0K |
| 01:55 | 3,235.85 | 3,235.96 | 3,235.25 | 3,235.36 | 0.0K |
| 02:00 | 3,235.10 | 3,235.62 | 3,234.20 | 3,235.58 | 0.0K |
| 02:05 | 3,236.00 | 3,237.28 | 3,235.54 | 3,235.65 | 0.0K |
| 02:10 | 3,235.25 | 3,235.32 | 3,234.80 | 3,235.07 | 0.0K |
| 02:15 | 3,234.67 | 3,235.65 | 3,234.57 | 3,235.65 | 0.0K |
| 02:20 | 3,235.39 | 3,235.51 | 3,234.64 | 3,234.69 | 0.0K |
| 02:25 | 3,234.88 | 3,235.07 | 3,233.77 | 3,233.77 | 0.0K |
| 02:30 | 3,233.75 | 3,234.13 | 3,233.47 | 3,233.53 | 0.0K |
| 02:35 | 3,233.27 | 3,234.15 | 3,232.93 | 3,234.15 | 0.0K |
| 02:40 | 3,233.65 | 3,233.75 | 3,232.98 | 3,233.50 | 0.0K |
| 02:45 | 3,233.57 | 3,234.35 | 3,233.57 | 3,233.87 | 0.0K |
| 02:50 | 3,234.09 | 3,235.12 | 3,234.09 | 3,234.50 | 0.0K |
| 02:55 | 3,233.88 | 3,233.88 | 3,233.02 | 3,233.28 | 0.0K |
| 03:00 | 3,233.39 | 3,234.13 | 3,233.20 | 3,233.74 | 0.0K |
| 03:05 | 3,233.46 | 3,233.66 | 3,232.94 | 3,233.64 | 0.0K |
| 03:10 | 3,233.43 | 3,233.65 | 3,233.17 | 3,233.39 | 0.0K |
| 03:15 | 3,233.56 | 3,233.67 | 3,233.11 | 3,233.60 | 0.0K |
| 03:20 | 3,233.67 | 3,235.55 | 3,233.58 | 3,235.55 | 0.0K |
| 03:25 | 3,235.90 | 3,235.90 | 3,235.23 | 3,235.32 | 0.0K |
| 03:30 | 3,235.34 | 3,235.60 | 3,234.54 | 3,234.96 | 0.0K |
| 03:35 | 3,234.87 | 3,234.87 | 3,233.53 | 3,233.93 | 0.0K |
| 03:40 | 3,234.02 | 3,234.49 | 3,233.62 | 3,233.85 | 0.0K |
| 03:45 | 3,233.97 | 3,234.31 | 3,233.23 | 3,233.64 | 0.0K |
| 03:50 | 3,233.58 | 3,234.14 | 3,233.54 | 3,233.77 | 0.0K |
| 03:55 | 3,233.74 | 3,233.74 | 3,233.28 | 3,233.54 | 0.0K |
| 04:00 | 3,233.60 | 3,233.92 | 3,233.24 | 3,233.54 | 0.0K |
| 04:05 | 3,233.64 | 3,234.03 | 3,233.45 | 3,233.88 | 0.0K |
| 04:10 | 3,233.57 | 3,233.95 | 3,233.37 | 3,233.68 | 0.0K |
| 04:15 | 3,233.70 | 3,233.99 | 3,233.53 | 3,233.99 | 0.0K |
| 04:20 | 3,233.99 | 3,234.16 | 3,233.55 | 3,234.08 | 0.0K |
| 04:25 | 3,234.24 | 3,234.24 | 3,233.53 | 3,233.78 | 0.0K |
| 04:30 | 3,233.91 | 3,234.11 | 3,233.71 | 3,233.99 | 0.0K |
| 04:35 | 3,234.17 | 3,234.41 | 3,233.91 | 3,234.22 | 0.0K |
| 04:40 | 3,234.44 | 3,234.57 | 3,233.64 | 3,234.28 | 0.0K |
| 04:45 | 3,234.01 | 3,234.62 | 3,234.01 | 3,234.40 | 0.0K |
| 04:50 | 3,234.30 | 3,234.38 | 3,233.91 | 3,234.07 | 0.0K |
| 04:55 | 3,234.18 | 3,234.41 | 3,233.82 | 3,234.20 | 0.0K |
| 05:00 | 3,233.82 | 3,233.96 | 3,233.30 | 3,233.59 | 0.0K |
| 05:05 | 3,233.59 | 3,233.72 | 3,232.90 | 3,232.90 | 0.0K |
| 05:10 | 3,232.82 | 3,233.43 | 3,232.43 | 3,232.77 | 0.0K |
| 05:15 | 3,232.54 | 3,232.69 | 3,231.68 | 3,232.40 | 0.0K |
| 05:20 | 3,232.20 | 3,232.68 | 3,232.02 | 3,232.19 | 0.0K |
| 05:25 | 3,232.05 | 3,232.55 | 3,231.95 | 3,232.55 | 0.0K |
| 05:30 | 3,232.43 | 3,232.73 | 3,231.79 | 3,231.95 | 0.0K |
| 05:35 | 3,232.10 | 3,232.47 | 3,231.86 | 3,232.45 | 0.0K |
| 05:40 | 3,232.03 | 3,232.30 | 3,231.51 | 3,231.95 | 0.0K |
| 05:45 | 3,231.82 | 3,232.79 | 3,231.56 | 3,232.79 | 0.0K |
| 05:50 | 3,232.57 | 3,233.58 | 3,232.53 | 3,233.47 | 0.0K |
| 05:55 | 3,233.77 | 3,234.47 | 3,233.29 | 3,234.18 | 0.0K |
| 06:00 | 3,234.22 | 3,234.59 | 3,233.11 | 3,233.16 | 0.0K |
| 06:05 | 3,233.19 | 3,234.00 | 3,233.09 | 3,233.92 | 0.0K |
| 06:10 | 3,233.87 | 3,233.93 | 3,233.56 | 3,233.69 | 0.0K |
| 06:15 | 3,233.47 | 3,233.77 | 3,232.85 | 3,232.85 | 0.0K |
| 06:20 | 3,233.21 | 3,233.21 | 3,232.47 | 3,232.47 | 0.0K |
| 06:25 | 3,232.70 | 3,232.98 | 3,232.52 | 3,232.65 | 0.0K |
| 06:30 | 3,232.66 | 3,233.03 | 3,232.51 | 3,232.95 | 0.0K |
| 06:35 | 3,232.78 | 3,232.92 | 3,232.35 | 3,232.48 | 0.0K |
| 06:40 | 3,232.65 | 3,232.65 | 3,231.88 | 3,231.90 | 0.0K |
| 06:45 | 3,231.88 | 3,232.65 | 3,231.88 | 3,232.65 | 0.0K |
| 06:50 | 3,232.46 | 3,232.68 | 3,232.06 | 3,232.68 | 0.0K |
| 06:55 | 3,232.49 | 3,232.79 | 3,232.39 | 3,232.42 | 0.0K |
| 07:00 | 3,232.42 | 3,232.96 | 3,232.13 | 3,232.36 | 0.0K |
| 07:05 | 3,232.37 | 3,232.89 | 3,232.14 | 3,232.57 | 0.0K |
| 07:10 | 3,232.66 | 3,232.82 | 3,232.33 | 3,232.43 | 0.0K |
| 07:15 | 3,232.34 | 3,232.34 | 3,231.71 | 3,231.94 | 0.0K |
| 07:20 | 3,231.89 | 3,232.08 | 3,231.51 | 3,231.58 | 0.0K |
| 07:25 | 3,231.50 | 3,231.69 | 3,231.27 | 3,231.65 | 0.0K |
| 07:30 | 3,231.68 | 3,232.12 | 3,231.46 | 3,232.12 | 0.0K |
| 07:35 | 3,232.10 | 3,232.76 | 3,232.09 | 3,232.75 | 0.0K |
| 07:40 | 3,232.89 | 3,233.23 | 3,232.72 | 3,232.72 | 0.0K |
| 07:45 | 3,233.10 | 3,233.21 | 3,232.68 | 3,232.87 | 0.0K |
| 07:50 | 3,232.94 | 3,232.94 | 3,232.09 | 3,232.62 | 0.0K |
| 07:55 | 3,232.80 | 3,233.22 | 3,232.51 | 3,232.67 | 0.0K |
| 08:00 | 3,232.21 | 3,232.34 | 3,232.14 | 3,232.33 | 0.0K |
| 08:05 | 3,232.27 | 3,232.49 | 3,232.27 | 3,232.49 | 0.0K |
| 08:10 | 3,231.87 | 3,231.93 | 3,231.81 | 3,231.89 | 0.0K |
| 08:15 | 3,231.93 | 3,232.11 | 3,231.91 | 3,232.11 | 0.0K |
| 08:20 | 3,232.08 | 3,232.21 | 3,231.96 | 3,232.21 | 0.0K |
| 08:25 | 3,232.19 | 3,232.41 | 3,232.19 | 3,232.31 | 0.0K |
| 08:30 | 3,232.27 | 3,232.27 | 3,232.09 | 3,232.15 | 0.0K |
| 08:35 | 3,232.17 | 3,232.17 | 3,231.98 | 3,232.15 | 0.0K |
| 08:40 | 3,232.25 | 3,232.39 | 3,232.14 | 3,232.14 | 0.0K |
| 08:45 | 3,232.14 | 3,232.15 | 3,231.72 | 3,231.74 | 0.0K |
| 08:50 | 3,231.78 | 3,232.11 | 3,231.74 | 3,232.02 | 0.0K |
| 08:55 | 3,232.00 | 3,232.00 | 3,231.64 | 3,231.72 | 0.0K |
| 09:00 | 3,231.42 | 3,232.49 | 3,231.38 | 3,232.31 | 0.0K |
| 09:05 | 3,232.39 | 3,233.44 | 3,232.35 | 3,232.86 | 0.0K |
| 09:10 | 3,232.90 | 3,233.37 | 3,232.62 | 3,233.37 | 0.0K |
| 09:15 | 3,233.36 | 3,233.39 | 3,232.45 | 3,232.45 | 0.0K |
| 09:20 | 3,232.40 | 3,233.01 | 3,232.29 | 3,233.01 | 0.0K |
| 09:25 | 3,232.86 | 3,233.02 | 3,232.72 | 3,232.72 | 0.0K |
| 09:30 | 3,232.82 | 3,233.50 | 3,232.80 | 3,233.15 | 0.0K |
| 09:35 | 3,233.11 | 3,233.28 | 3,232.92 | 3,232.98 | 0.0K |
| 09:40 | 3,233.05 | 3,233.21 | 3,232.80 | 3,233.21 | 0.0K |
| 09:45 | 3,233.17 | 3,233.37 | 3,233.06 | 3,233.37 | 0.0K |
| 09:50 | 3,233.37 | 3,233.40 | 3,233.07 | 3,233.07 | 0.0K |
| 09:55 | 3,232.98 | 3,232.98 | 3,232.73 | 3,232.75 | 0.0K |
| 10:00 | 3,232.78 | 3,233.28 | 3,232.73 | 3,232.81 | 0.0K |
| 10:05 | 3,232.81 | 3,233.21 | 3,232.73 | 3,233.17 | 0.0K |
| 10:10 | 3,233.24 | 3,233.34 | 3,233.14 | 3,233.23 | 0.0K |
| 10:15 | 3,233.23 | 3,233.83 | 3,233.23 | 3,233.83 | 0.0K |
| 10:20 | 3,233.70 | 3,234.43 | 3,233.70 | 3,234.34 | 0.0K |
| 10:25 | 3,234.23 | 3,234.49 | 3,234.21 | 3,234.40 | 0.0K |
| 10:30 | 3,234.42 | 3,234.73 | 3,234.29 | 3,234.71 | 0.0K |
| 10:35 | 3,234.71 | 3,235.09 | 3,234.65 | 3,234.93 | 0.0K |
| 10:40 | 3,234.90 | 3,234.94 | 3,234.75 | 3,234.93 | 0.0K |
| 10:45 | 3,234.96 | 3,235.14 | 3,234.96 | 3,235.07 | 0.0K |
| 10:50 | 3,235.09 | 3,235.16 | 3,234.92 | 3,235.09 | 0.0K |
| 10:55 | 3,235.24 | 3,235.39 | 3,235.23 | 3,235.28 | 0.0K |
| 11:00 | 3,235.33 | 3,235.64 | 3,235.33 | 3,235.53 | 0.0K |
| 11:05 | 3,235.57 | 3,235.79 | 3,235.41 | 3,235.59 | 0.0K |
| 11:10 | 3,235.39 | 3,235.40 | 3,235.28 | 3,235.36 | 0.0K |
| 11:15 | 3,235.33 | 3,235.67 | 3,235.23 | 3,235.67 | 0.0K |
| 11:20 | 3,235.69 | 3,235.88 | 3,235.69 | 3,235.83 | 0.0K |
| 11:25 | 3,235.77 | 3,235.86 | 3,235.77 | 3,235.79 | 0.0K |
| 11:30 | 3,235.82 | 3,235.82 | 3,235.26 | 3,235.70 | 0.0K |
| 11:35 | 3,235.75 | 3,235.75 | 3,235.57 | 3,235.70 | 0.0K |
| 11:40 | 3,235.60 | 3,235.71 | 3,235.44 | 3,235.70 | 0.0K |
| 11:45 | 3,235.85 | 3,236.08 | 3,235.79 | 3,236.08 | 0.0K |
| 11:50 | 3,236.08 | 3,236.08 | 3,235.61 | 3,235.61 | 0.0K |
| 11:55 | 3,235.54 | 3,235.60 | 3,235.09 | 3,235.14 | 0.0K |
| 12:00 | 3,235.16 | 3,235.33 | 3,235.10 | 3,235.33 | 0.0K |
| 12:05 | 3,235.34 | 3,235.66 | 3,235.29 | 3,235.66 | 0.0K |
| 12:10 | 3,235.64 | 3,235.93 | 3,235.64 | 3,235.93 | 0.0K |
| 12:15 | 3,235.92 | 3,236.52 | 3,235.92 | 3,236.47 | 0.0K |
| 12:20 | 3,236.44 | 3,236.48 | 3,236.29 | 3,236.31 | 0.0K |
| 12:25 | 3,236.18 | 3,236.64 | 3,236.17 | 3,236.53 | 0.0K |
| 12:30 | 3,236.53 | 3,236.72 | 3,236.52 | 3,236.66 | 0.0K |
| 12:35 | 3,236.66 | 3,237.10 | 3,236.66 | 3,237.10 | 0.0K |
| 12:40 | 3,236.99 | 3,237.07 | 3,236.94 | 3,237.04 | 0.0K |
| 12:45 | 3,237.10 | 3,237.40 | 3,236.87 | 3,237.38 | 0.0K |
| 12:50 | 3,237.63 | 3,237.87 | 3,237.62 | 3,237.77 | 0.0K |
| 12:55 | 3,237.83 | 3,238.22 | 3,237.83 | 3,238.14 | 0.0K |
| 13:00 | 3,238.18 | 3,238.69 | 3,238.13 | 3,238.44 | 0.0K |
| 13:05 | 3,238.49 | 3,238.49 | 3,238.14 | 3,238.29 | 0.0K |
| 13:10 | 3,238.51 | 3,238.77 | 3,238.51 | 3,238.77 | 0.0K |
| 13:15 | 3,238.79 | 3,239.53 | 3,238.70 | 3,239.48 | 0.0K |
| 13:20 | 3,239.47 | 3,239.54 | 3,239.33 | 3,239.53 | 0.0K |
| 13:25 | 3,239.45 | 3,239.87 | 3,239.42 | 3,239.84 | 0.0K |
| 13:30 | 3,239.86 | 3,239.90 | 3,239.18 | 3,239.22 | 0.0K |
| 13:35 | 3,239.27 | 3,239.44 | 3,239.24 | 3,239.38 | 0.0K |
| 13:40 | 3,239.09 | 3,239.09 | 3,238.74 | 3,238.74 | 0.0K |
| 13:45 | 3,238.38 | 3,238.50 | 3,237.97 | 3,238.05 | 0.0K |
| 13:50 | 3,238.03 | 3,238.03 | 3,237.84 | 3,237.84 | 0.0K |
| 13:55 | 3,237.82 | 3,238.02 | 3,237.46 | 3,237.49 | 0.0K |
| 14:00 | 3,237.45 | 3,237.75 | 3,237.16 | 3,237.63 | 0.0K |
| 14:05 | 3,237.78 | 3,237.98 | 3,237.75 | 3,237.79 | 0.0K |
| 14:10 | 3,237.55 | 3,237.64 | 3,237.43 | 3,237.64 | 0.0K |
| 14:15 | 3,237.50 | 3,237.53 | 3,237.44 | 3,237.47 | 0.0K |
| 14:20 | 3,237.53 | 3,237.70 | 3,237.45 | 3,237.45 | 0.0K |
| 14:25 | 3,237.65 | 3,237.73 | 3,237.32 | 3,237.34 | 0.0K |
| 14:30 | 3,237.52 | 3,237.92 | 3,237.33 | 3,237.73 | 0.0K |
| 14:35 | 3,237.71 | 3,237.94 | 3,237.35 | 3,237.39 | 0.0K |
| 14:40 | 3,237.27 | 3,237.37 | 3,237.05 | 3,237.05 | 0.0K |
| 14:45 | 3,237.06 | 3,237.26 | 3,236.79 | 3,236.88 | 0.0K |
| 14:50 | 3,236.93 | 3,237.03 | 3,236.49 | 3,236.68 | 0.0K |
| 14:55 | 3,236.77 | 3,236.79 | 3,236.38 | 3,236.38 | 0.0K |
| 15:00 | 3,236.41 | 3,236.41 | 3,235.44 | 3,235.58 | 0.0K |
| 15:05 | 3,235.65 | 3,236.18 | 3,235.63 | 3,236.18 | 0.0K |
| 15:10 | 3,236.55 | 3,236.97 | 3,236.55 | 3,236.87 | 0.0K |
| 15:15 | 3,236.79 | 3,236.79 | 3,236.27 | 3,236.27 | 0.0K |
| 15:20 | 3,236.29 | 3,236.60 | 3,236.29 | 3,236.49 | 0.0K |
| 15:25 | 3,236.10 | 3,236.16 | 3,235.94 | 3,236.02 | 0.0K |
| 15:30 | 3,176.86 | 3,176.86 | 3,153.44 | 3,163.83 | 0.0K |
| 15:35 | 3,161.14 | 3,161.14 | 3,149.23 | 3,156.84 | 0.0K |
| 15:40 | 3,161.95 | 3,165.29 | 3,158.73 | 3,158.73 | 0.0K |
| 15:45 | 3,158.25 | 3,159.65 | 3,149.38 | 3,159.65 | 0.0K |
| 15:50 | 3,162.21 | 3,163.74 | 3,155.54 | 3,157.93 | 0.0K |
| 15:55 | 3,156.36 | 3,156.36 | 3,141.97 | 3,141.97 | 0.0K |
| 16:00 | 3,140.99 | 3,150.82 | 3,139.43 | 3,150.82 | 0.0K |
| 16:05 | 3,152.96 | 3,165.36 | 3,152.96 | 3,164.15 | 0.0K |
| 16:10 | 3,166.20 | 3,172.00 | 3,166.20 | 3,171.58 | 0.0K |
| 16:15 | 3,172.99 | 3,172.99 | 3,158.12 | 3,158.79 | 0.0K |
| 16:20 | 3,158.54 | 3,158.74 | 3,153.08 | 3,154.42 | 0.0K |
| 16:25 | 3,152.86 | 3,153.39 | 3,148.96 | 3,149.47 | 0.0K |
| 16:30 | 3,149.24 | 3,149.88 | 3,144.12 | 3,146.22 | 0.0K |
| 16:35 | 3,145.43 | 3,147.15 | 3,143.43 | 3,147.15 | 0.0K |
| 16:40 | 3,151.91 | 3,156.21 | 3,151.91 | 3,156.00 | 0.0K |
| 16:45 | 3,156.10 | 3,157.84 | 3,152.12 | 3,152.12 | 0.0K |
| 16:50 | 3,152.08 | 3,152.08 | 3,145.81 | 3,146.11 | 0.0K |
| 16:55 | 3,148.14 | 3,152.33 | 3,148.14 | 3,152.13 | 0.0K |
| 17:00 | 3,152.74 | 3,158.42 | 3,152.74 | 3,158.42 | 0.0K |
| 17:05 | 3,158.75 | 3,158.75 | 3,156.55 | 3,157.51 | 0.0K |
| 17:10 | 3,157.97 | 3,161.20 | 3,157.97 | 3,160.34 | 0.0K |
| 17:15 | 3,160.70 | 3,160.70 | 3,153.54 | 3,153.54 | 0.0K |
| 17:20 | 3,153.20 | 3,153.57 | 3,150.15 | 3,150.15 | 0.0K |
| 17:25 | 3,149.10 | 3,150.81 | 3,149.10 | 3,149.25 | 0.0K |
| 17:30 | 3,149.18 | 3,149.18 | 3,143.69 | 3,143.69 | 0.0K |
| 17:35 | 3,143.75 | 3,143.99 | 3,141.41 | 3,143.89 | 0.0K |
| 17:40 | 3,144.93 | 3,145.76 | 3,138.38 | 3,138.54 | 0.0K |
| 17:45 | 3,138.43 | 3,138.43 | 3,135.17 | 3,135.93 | 0.0K |
| 17:50 | 3,136.03 | 3,141.12 | 3,135.95 | 3,141.12 | 0.0K |
| 17:55 | 3,141.38 | 3,143.08 | 3,139.66 | 3,142.37 | 0.0K |
| 18:00 | 3,141.53 | 3,143.59 | 3,138.59 | 3,139.02 | 0.0K |
| 18:05 | 3,139.06 | 3,140.36 | 3,138.16 | 3,139.41 | 0.0K |
| 18:10 | 3,137.78 | 3,138.51 | 3,137.08 | 3,137.08 | 0.0K |
| 18:15 | 3,137.04 | 3,139.35 | 3,136.86 | 3,138.36 | 0.0K |
| 18:20 | 3,138.07 | 3,139.20 | 3,136.50 | 3,137.42 | 0.0K |
| 18:25 | 3,136.20 | 3,136.21 | 3,134.44 | 3,134.44 | 0.0K |
| 18:30 | 3,134.10 | 3,135.91 | 3,133.12 | 3,133.89 | 0.0K |
| 18:35 | 3,134.09 | 3,134.09 | 3,132.61 | 3,133.34 | 0.0K |
| 18:40 | 3,133.42 | 3,137.23 | 3,133.42 | 3,135.83 | 0.0K |
| 18:45 | 3,135.70 | 3,138.93 | 3,135.70 | 3,138.63 | 0.0K |
| 18:50 | 3,138.57 | 3,138.98 | 3,137.99 | 3,138.98 | 0.0K |
| 18:55 | 3,141.12 | 3,142.00 | 3,141.12 | 3,141.49 | 0.0K |
| 19:00 | 3,142.60 | 3,144.14 | 3,142.60 | 3,142.86 | 0.0K |
| 19:05 | 3,142.89 | 3,142.89 | 3,140.40 | 3,141.08 | 0.0K |
| 19:10 | 3,141.36 | 3,143.69 | 3,140.16 | 3,143.19 | 0.0K |
| 19:15 | 3,143.38 | 3,143.78 | 3,142.38 | 3,142.59 | 0.0K |
| 19:20 | 3,142.51 | 3,142.95 | 3,141.63 | 3,141.63 | 0.0K |
| 19:25 | 3,142.14 | 3,142.14 | 3,137.81 | 3,137.81 | 0.0K |
| 19:30 | 3,137.68 | 3,137.68 | 3,134.97 | 3,136.37 | 0.0K |
| 19:35 | 3,136.45 | 3,137.18 | 3,135.04 | 3,135.31 | 0.0K |
| 19:40 | 3,133.70 | 3,133.71 | 3,131.33 | 3,132.47 | 0.0K |
| 19:45 | 3,132.61 | 3,133.92 | 3,131.11 | 3,133.81 | 0.0K |
| 19:50 | 3,133.83 | 3,135.58 | 3,133.83 | 3,135.58 | 0.0K |
| 19:55 | 3,135.70 | 3,139.88 | 3,135.70 | 3,139.88 | 0.0K |
| 20:00 | 3,139.59 | 3,140.29 | 3,138.77 | 3,139.71 | 0.0K |
| 20:05 | 3,139.80 | 3,143.40 | 3,139.80 | 3,143.15 | 0.0K |
| 20:10 | 3,142.54 | 3,142.97 | 3,141.29 | 3,141.46 | 0.0K |
| 20:15 | 3,141.33 | 3,144.72 | 3,141.07 | 3,144.72 | 0.0K |
| 20:20 | 3,144.75 | 3,147.27 | 3,143.03 | 3,147.08 | 0.0K |
| 20:25 | 3,145.27 | 3,145.46 | 3,144.53 | 3,145.46 | 0.0K |
| 20:30 | 3,145.44 | 3,151.16 | 3,145.44 | 3,151.16 | 0.0K |
| 20:35 | 3,151.05 | 3,152.29 | 3,150.56 | 3,150.73 | 0.0K |
| 20:40 | 3,150.37 | 3,152.95 | 3,150.37 | 3,152.86 | 0.0K |
| 20:45 | 3,152.76 | 3,154.19 | 3,152.76 | 3,153.86 | 0.0K |
| 20:50 | 3,153.76 | 3,154.10 | 3,150.51 | 3,151.42 | 0.0K |
| 20:55 | 3,150.52 | 3,150.97 | 3,150.00 | 3,150.33 | 0.0K |
| 21:00 | 3,150.15 | 3,152.55 | 3,150.04 | 3,152.11 | 0.0K |
| 21:05 | 3,152.51 | 3,156.23 | 3,152.51 | 3,156.23 | 0.0K |
| 21:10 | 3,155.49 | 3,155.49 | 3,153.97 | 3,154.33 | 0.0K |
| 21:15 | 3,154.30 | 3,154.37 | 3,150.27 | 3,153.74 | 0.0K |
| 21:20 | 3,153.80 | 3,154.14 | 3,152.62 | 3,152.62 | 0.0K |
| 21:25 | 3,153.13 | 3,153.13 | 3,150.54 | 3,150.54 | 0.0K |
| 21:30 | 3,150.65 | 3,151.42 | 3,150.30 | 3,150.32 | 0.0K |
| 21:35 | 3,150.20 | 3,151.88 | 3,150.20 | 3,150.21 | 0.0K |
| 21:40 | 3,149.05 | 3,150.20 | 3,148.81 | 3,150.20 | 0.0K |
| 21:45 | 3,150.61 | 3,155.38 | 3,150.61 | 3,153.87 | 0.0K |
| 21:50 | 3,153.40 | 3,153.40 | 3,147.11 | 3,148.33 | 0.0K |
| 21:55 | 3,147.80 | 3,148.07 | 3,144.54 | 3,144.54 | 0.0K |
| 22:00 | 3,145.44 | 3,146.28 | 3,145.44 | 3,146.19 | 0.0K |
| 22:05 | 3,146.22 | 3,146.40 | 3,146.18 | 3,146.20 | 0.0K |
| 22:10 | 3,146.16 | 3,146.41 | 3,146.16 | 3,146.37 | 0.0K |
| 22:15 | 3,146.38 | 3,146.50 | 3,146.33 | 3,146.38 | 0.0K |
| 22:20 | 3,146.41 | 3,146.50 | 3,146.27 | 3,146.31 | 0.0K |
| 22:25 | 3,146.28 | 3,146.28 | 3,145.97 | 3,145.99 | 0.0K |
| 22:30 | 3,145.98 | 3,146.10 | 3,145.96 | 3,146.02 | 0.0K |
| 22:35 | 3,146.05 | 3,146.16 | 3,146.02 | 3,146.06 | 0.0K |
| 22:40 | 3,146.11 | 3,146.11 | 3,145.93 | 3,146.04 | 0.0K |
| 22:45 | 3,146.15 | 3,146.31 | 3,145.66 | 3,145.66 | 0.0K |