5,375.24
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,212.23 | 3,212.23 | 3,211.98 | 3,211.98 | 0.0K |
| 01:05 | 3,212.00 | 3,212.00 | 3,211.88 | 3,211.91 | 0.0K |
| 01:10 | 3,211.91 | 3,212.09 | 3,211.91 | 3,211.99 | 0.0K |
| 01:15 | 3,212.01 | 3,212.16 | 3,211.99 | 3,212.16 | 0.0K |
| 01:20 | 3,212.09 | 3,212.34 | 3,212.09 | 3,212.29 | 0.0K |
| 01:25 | 3,212.21 | 3,212.27 | 3,212.12 | 3,212.23 | 0.0K |
| 01:30 | 3,212.24 | 3,212.33 | 3,212.14 | 3,212.33 | 0.0K |
| 01:35 | 3,212.48 | 3,212.62 | 3,212.45 | 3,212.55 | 0.0K |
| 01:40 | 3,212.57 | 3,212.69 | 3,212.47 | 3,212.67 | 0.0K |
| 01:45 | 3,212.67 | 3,212.67 | 3,212.43 | 3,212.45 | 0.0K |
| 01:50 | 3,212.39 | 3,212.61 | 3,212.39 | 3,212.48 | 0.0K |
| 01:55 | 3,212.50 | 3,212.60 | 3,212.40 | 3,212.56 | 0.0K |
| 02:00 | 3,212.58 | 3,214.45 | 3,211.84 | 3,212.65 | 0.0K |
| 02:05 | 3,213.03 | 3,213.43 | 3,212.55 | 3,212.59 | 0.0K |
| 02:10 | 3,212.71 | 3,212.89 | 3,212.34 | 3,212.38 | 0.0K |
| 02:15 | 3,212.30 | 3,213.10 | 3,212.01 | 3,213.10 | 0.0K |
| 02:20 | 3,213.07 | 3,213.25 | 3,212.35 | 3,212.35 | 0.0K |
| 02:25 | 3,212.49 | 3,213.33 | 3,212.49 | 3,212.87 | 0.0K |
| 02:30 | 3,212.79 | 3,213.25 | 3,212.58 | 3,212.88 | 0.0K |
| 02:35 | 3,212.54 | 3,213.42 | 3,212.36 | 3,213.20 | 0.0K |
| 02:40 | 3,213.22 | 3,213.22 | 3,212.13 | 3,212.13 | 0.0K |
| 02:45 | 3,212.23 | 3,213.91 | 3,212.15 | 3,212.63 | 0.0K |
| 02:50 | 3,212.44 | 3,212.55 | 3,212.01 | 3,212.01 | 0.0K |
| 02:55 | 3,212.16 | 3,212.44 | 3,211.30 | 3,211.91 | 0.0K |
| 03:00 | 3,211.76 | 3,212.00 | 3,211.35 | 3,211.53 | 0.0K |
| 03:05 | 3,211.28 | 3,211.92 | 3,211.06 | 3,211.92 | 0.0K |
| 03:10 | 3,212.61 | 3,212.72 | 3,211.89 | 3,212.37 | 0.0K |
| 03:15 | 3,212.40 | 3,212.63 | 3,211.73 | 3,212.50 | 0.0K |
| 03:20 | 3,212.66 | 3,212.66 | 3,211.95 | 3,212.33 | 0.0K |
| 03:25 | 3,212.42 | 3,213.59 | 3,212.42 | 3,212.85 | 0.0K |
| 03:30 | 3,213.29 | 3,213.66 | 3,212.67 | 3,213.08 | 0.0K |
| 03:35 | 3,213.23 | 3,213.56 | 3,212.56 | 3,212.56 | 0.0K |
| 03:40 | 3,212.26 | 3,212.41 | 3,211.84 | 3,212.03 | 0.0K |
| 03:45 | 3,212.00 | 3,212.18 | 3,211.30 | 3,211.30 | 0.0K |
| 03:50 | 3,211.16 | 3,211.51 | 3,210.78 | 3,210.79 | 0.0K |
| 03:55 | 3,210.95 | 3,210.95 | 3,209.37 | 3,209.37 | 0.0K |
| 04:00 | 3,209.30 | 3,209.54 | 3,208.07 | 3,208.07 | 0.0K |
| 04:05 | 3,208.10 | 3,208.65 | 3,208.08 | 3,208.37 | 0.0K |
| 04:10 | 3,209.26 | 3,209.26 | 3,208.30 | 3,208.31 | 0.0K |
| 04:15 | 3,208.39 | 3,209.13 | 3,208.39 | 3,208.96 | 0.0K |
| 04:20 | 3,208.99 | 3,208.99 | 3,208.39 | 3,208.83 | 0.0K |
| 04:25 | 3,208.69 | 3,208.93 | 3,208.09 | 3,208.09 | 0.0K |
| 04:30 | 3,208.31 | 3,208.32 | 3,207.01 | 3,207.22 | 0.0K |
| 04:35 | 3,207.25 | 3,207.32 | 3,206.72 | 3,206.79 | 0.0K |
| 04:40 | 3,206.42 | 3,207.18 | 3,206.42 | 3,206.71 | 0.0K |
| 04:45 | 3,206.95 | 3,207.29 | 3,206.47 | 3,206.67 | 0.0K |
| 04:50 | 3,206.80 | 3,207.28 | 3,206.42 | 3,206.42 | 0.0K |
| 04:55 | 3,206.31 | 3,206.73 | 3,206.09 | 3,206.37 | 0.0K |
| 05:00 | 3,206.11 | 3,206.72 | 3,205.81 | 3,206.59 | 0.0K |
| 05:05 | 3,206.60 | 3,206.60 | 3,206.09 | 3,206.41 | 0.0K |
| 05:10 | 3,206.10 | 3,206.36 | 3,205.81 | 3,205.94 | 0.0K |
| 05:15 | 3,206.13 | 3,206.30 | 3,205.52 | 3,205.57 | 0.0K |
| 05:20 | 3,205.66 | 3,205.66 | 3,204.62 | 3,204.70 | 0.0K |
| 05:25 | 3,205.41 | 3,205.58 | 3,205.33 | 3,205.42 | 0.0K |
| 05:30 | 3,205.40 | 3,206.34 | 3,205.40 | 3,206.14 | 0.0K |
| 05:35 | 3,206.33 | 3,206.45 | 3,205.86 | 3,206.07 | 0.0K |
| 05:40 | 3,206.48 | 3,206.87 | 3,206.22 | 3,206.38 | 0.0K |
| 05:45 | 3,206.55 | 3,207.16 | 3,206.43 | 3,207.16 | 0.0K |
| 05:50 | 3,206.79 | 3,206.99 | 3,206.46 | 3,206.60 | 0.0K |
| 05:55 | 3,206.70 | 3,207.22 | 3,206.62 | 3,206.97 | 0.0K |
| 06:00 | 3,206.80 | 3,207.39 | 3,206.80 | 3,206.82 | 0.0K |
| 06:05 | 3,207.07 | 3,207.55 | 3,206.37 | 3,207.55 | 0.0K |
| 06:10 | 3,207.56 | 3,207.98 | 3,207.31 | 3,207.98 | 0.0K |
| 06:15 | 3,207.99 | 3,208.42 | 3,207.58 | 3,208.32 | 0.0K |
| 06:20 | 3,208.15 | 3,208.29 | 3,207.55 | 3,207.60 | 0.0K |
| 06:25 | 3,207.71 | 3,208.12 | 3,207.66 | 3,207.66 | 0.0K |
| 06:30 | 3,207.53 | 3,207.88 | 3,206.89 | 3,207.35 | 0.0K |
| 06:35 | 3,207.74 | 3,207.81 | 3,206.97 | 3,206.97 | 0.0K |
| 06:40 | 3,207.25 | 3,208.05 | 3,207.25 | 3,207.96 | 0.0K |
| 06:45 | 3,207.90 | 3,208.44 | 3,207.75 | 3,208.17 | 0.0K |
| 06:50 | 3,207.94 | 3,208.50 | 3,207.83 | 3,208.15 | 0.0K |
| 06:55 | 3,208.02 | 3,208.26 | 3,207.71 | 3,207.83 | 0.0K |
| 07:00 | 3,208.15 | 3,208.34 | 3,207.64 | 3,208.22 | 0.0K |
| 07:05 | 3,208.29 | 3,209.16 | 3,208.29 | 3,209.16 | 0.0K |
| 07:10 | 3,209.08 | 3,209.48 | 3,208.94 | 3,209.00 | 0.0K |
| 07:15 | 3,209.00 | 3,209.29 | 3,208.75 | 3,208.88 | 0.0K |
| 07:20 | 3,208.84 | 3,208.85 | 3,208.57 | 3,208.65 | 0.0K |
| 07:25 | 3,208.38 | 3,209.10 | 3,208.38 | 3,209.07 | 0.0K |
| 07:30 | 3,209.07 | 3,209.49 | 3,208.83 | 3,209.49 | 0.0K |
| 07:35 | 3,209.56 | 3,209.56 | 3,208.52 | 3,208.88 | 0.0K |
| 07:40 | 3,208.79 | 3,208.79 | 3,208.36 | 3,208.36 | 0.0K |
| 07:45 | 3,208.55 | 3,208.65 | 3,208.12 | 3,208.18 | 0.0K |
| 07:50 | 3,208.24 | 3,209.08 | 3,208.15 | 3,208.94 | 0.0K |
| 07:55 | 3,209.16 | 3,209.24 | 3,208.82 | 3,209.24 | 0.0K |
| 08:00 | 3,209.20 | 3,209.20 | 3,208.58 | 3,208.58 | 0.0K |
| 08:05 | 3,208.61 | 3,208.72 | 3,208.50 | 3,208.68 | 0.0K |
| 08:10 | 3,208.67 | 3,209.07 | 3,208.67 | 3,209.07 | 0.0K |
| 08:15 | 3,209.06 | 3,209.32 | 3,209.05 | 3,209.27 | 0.0K |
| 08:20 | 3,209.24 | 3,209.55 | 3,209.24 | 3,209.55 | 0.0K |
| 08:25 | 3,209.57 | 3,209.66 | 3,209.55 | 3,209.62 | 0.0K |
| 08:30 | 3,209.53 | 3,209.53 | 3,209.07 | 3,209.10 | 0.0K |
| 08:35 | 3,209.17 | 3,209.39 | 3,209.14 | 3,209.39 | 0.0K |
| 08:40 | 3,209.28 | 3,209.36 | 3,209.15 | 3,209.36 | 0.0K |
| 08:45 | 3,209.36 | 3,209.43 | 3,209.25 | 3,209.41 | 0.0K |
| 08:50 | 3,209.35 | 3,209.35 | 3,208.99 | 3,209.19 | 0.0K |
| 08:55 | 3,209.20 | 3,209.32 | 3,209.12 | 3,209.20 | 0.0K |
| 09:00 | 3,209.25 | 3,209.58 | 3,205.44 | 3,205.44 | 0.0K |
| 09:05 | 3,205.29 | 3,205.63 | 3,204.12 | 3,204.21 | 0.0K |
| 09:10 | 3,203.72 | 3,205.37 | 3,203.72 | 3,205.37 | 0.0K |
| 09:15 | 3,205.36 | 3,206.82 | 3,205.31 | 3,206.77 | 0.0K |
| 09:20 | 3,206.82 | 3,207.28 | 3,206.76 | 3,207.16 | 0.0K |
| 09:25 | 3,206.92 | 3,207.04 | 3,206.43 | 3,206.97 | 0.0K |
| 09:30 | 3,207.11 | 3,207.11 | 3,205.81 | 3,205.81 | 0.0K |
| 09:35 | 3,205.88 | 3,205.88 | 3,204.67 | 3,205.44 | 0.0K |
| 09:40 | 3,205.20 | 3,205.33 | 3,205.17 | 3,205.29 | 0.0K |
| 09:45 | 3,205.24 | 3,206.87 | 3,204.98 | 3,206.87 | 0.0K |
| 09:50 | 3,206.91 | 3,206.91 | 3,206.12 | 3,206.59 | 0.0K |
| 09:55 | 3,206.67 | 3,206.72 | 3,205.74 | 3,205.90 | 0.0K |
| 10:00 | 3,205.37 | 3,205.37 | 3,202.62 | 3,202.62 | 0.0K |
| 10:05 | 3,202.73 | 3,202.81 | 3,201.71 | 3,202.03 | 0.0K |
| 10:10 | 3,201.09 | 3,201.09 | 3,200.13 | 3,200.42 | 0.0K |
| 10:15 | 3,200.35 | 3,200.92 | 3,200.14 | 3,200.83 | 0.0K |
| 10:20 | 3,200.81 | 3,201.45 | 3,200.81 | 3,201.38 | 0.0K |
| 10:25 | 3,200.76 | 3,201.02 | 3,200.55 | 3,200.98 | 0.0K |
| 10:30 | 3,201.25 | 3,202.03 | 3,200.79 | 3,202.03 | 0.0K |
| 10:35 | 3,202.18 | 3,202.43 | 3,202.01 | 3,202.02 | 0.0K |
| 10:40 | 3,201.85 | 3,202.32 | 3,201.61 | 3,202.32 | 0.0K |
| 10:45 | 3,202.44 | 3,202.86 | 3,202.17 | 3,202.35 | 0.0K |
| 10:50 | 3,202.47 | 3,202.60 | 3,201.88 | 3,202.36 | 0.0K |
| 10:55 | 3,202.67 | 3,202.72 | 3,202.30 | 3,202.71 | 0.0K |
| 11:00 | 3,202.62 | 3,202.80 | 3,202.28 | 3,202.48 | 0.0K |
| 11:05 | 3,202.39 | 3,203.73 | 3,202.31 | 3,203.71 | 0.0K |
| 11:10 | 3,203.78 | 3,203.84 | 3,203.18 | 3,203.64 | 0.0K |
| 11:15 | 3,203.83 | 3,204.07 | 3,203.39 | 3,203.80 | 0.0K |
| 11:20 | 3,203.79 | 3,204.08 | 3,203.59 | 3,203.62 | 0.0K |
| 11:25 | 3,203.67 | 3,204.36 | 3,203.67 | 3,204.16 | 0.0K |
| 11:30 | 3,204.24 | 3,204.40 | 3,204.01 | 3,204.27 | 0.0K |
| 11:35 | 3,204.23 | 3,204.62 | 3,204.15 | 3,204.36 | 0.0K |
| 11:40 | 3,204.21 | 3,204.32 | 3,203.88 | 3,203.88 | 0.0K |
| 11:45 | 3,203.87 | 3,203.96 | 3,203.24 | 3,203.24 | 0.0K |
| 11:50 | 3,203.01 | 3,203.25 | 3,202.68 | 3,202.79 | 0.0K |
| 11:55 | 3,203.01 | 3,203.21 | 3,202.82 | 3,202.95 | 0.0K |
| 12:00 | 3,202.94 | 3,202.94 | 3,202.28 | 3,202.52 | 0.0K |
| 12:05 | 3,202.46 | 3,202.63 | 3,202.11 | 3,202.63 | 0.0K |
| 12:10 | 3,202.64 | 3,202.84 | 3,202.37 | 3,202.77 | 0.0K |
| 12:15 | 3,202.59 | 3,203.01 | 3,202.37 | 3,202.98 | 0.0K |
| 12:20 | 3,203.03 | 3,203.06 | 3,202.42 | 3,202.74 | 0.0K |
| 12:25 | 3,202.74 | 3,203.34 | 3,202.74 | 3,202.96 | 0.0K |
| 12:30 | 3,202.94 | 3,203.08 | 3,202.62 | 3,202.64 | 0.0K |
| 12:35 | 3,202.63 | 3,202.63 | 3,202.44 | 3,202.57 | 0.0K |
| 12:40 | 3,202.46 | 3,202.70 | 3,202.26 | 3,202.61 | 0.0K |
| 12:45 | 3,202.70 | 3,202.91 | 3,202.23 | 3,202.47 | 0.0K |
| 12:50 | 3,202.57 | 3,202.61 | 3,202.31 | 3,202.34 | 0.0K |
| 12:55 | 3,202.18 | 3,202.27 | 3,202.05 | 3,202.05 | 0.0K |
| 13:00 | 3,202.08 | 3,202.20 | 3,201.91 | 3,202.16 | 0.0K |
| 13:05 | 3,202.23 | 3,203.30 | 3,202.23 | 3,203.15 | 0.0K |
| 13:10 | 3,202.98 | 3,203.04 | 3,201.95 | 3,201.95 | 0.0K |
| 13:15 | 3,201.94 | 3,202.62 | 3,201.94 | 3,202.54 | 0.0K |
| 13:20 | 3,202.57 | 3,202.57 | 3,202.23 | 3,202.36 | 0.0K |
| 13:25 | 3,202.67 | 3,203.30 | 3,202.64 | 3,203.16 | 0.0K |
| 13:30 | 3,203.18 | 3,203.25 | 3,203.04 | 3,203.04 | 0.0K |
| 13:35 | 3,203.03 | 3,203.24 | 3,202.99 | 3,203.18 | 0.0K |
| 13:40 | 3,203.48 | 3,203.76 | 3,203.42 | 3,203.74 | 0.0K |
| 13:45 | 3,203.72 | 3,203.72 | 3,202.75 | 3,202.88 | 0.0K |
| 13:50 | 3,202.85 | 3,203.03 | 3,202.82 | 3,202.96 | 0.0K |
| 13:55 | 3,202.94 | 3,202.94 | 3,202.01 | 3,202.01 | 0.0K |
| 14:00 | 3,201.67 | 3,202.22 | 3,201.21 | 3,202.22 | 0.0K |
| 14:05 | 3,202.07 | 3,203.03 | 3,202.06 | 3,202.71 | 0.0K |
| 14:10 | 3,202.82 | 3,203.52 | 3,202.77 | 3,203.39 | 0.0K |
| 14:15 | 3,203.50 | 3,203.96 | 3,203.45 | 3,203.88 | 0.0K |
| 14:20 | 3,203.86 | 3,204.55 | 3,203.84 | 3,204.49 | 0.0K |
| 14:25 | 3,204.04 | 3,204.25 | 3,203.71 | 3,204.25 | 0.0K |
| 14:30 | 3,204.32 | 3,204.32 | 3,202.14 | 3,202.22 | 0.0K |
| 14:35 | 3,201.96 | 3,201.96 | 3,200.53 | 3,201.37 | 0.0K |
| 14:40 | 3,200.49 | 3,201.19 | 3,200.06 | 3,201.19 | 0.0K |
| 14:45 | 3,201.24 | 3,202.00 | 3,201.24 | 3,202.00 | 0.0K |
| 14:50 | 3,202.06 | 3,202.27 | 3,201.81 | 3,201.99 | 0.0K |
| 14:55 | 3,202.07 | 3,202.33 | 3,201.57 | 3,201.64 | 0.0K |
| 15:00 | 3,201.66 | 3,201.84 | 3,201.40 | 3,201.45 | 0.0K |
| 15:05 | 3,201.37 | 3,201.81 | 3,201.10 | 3,201.71 | 0.0K |
| 15:10 | 3,201.93 | 3,202.84 | 3,201.88 | 3,202.82 | 0.0K |
| 15:15 | 3,202.83 | 3,203.57 | 3,202.83 | 3,203.08 | 0.0K |
| 15:20 | 3,203.11 | 3,203.11 | 3,202.05 | 3,202.05 | 0.0K |
| 15:25 | 3,202.05 | 3,202.68 | 3,201.89 | 3,202.52 | 0.0K |
| 15:30 | 3,190.36 | 3,199.52 | 3,190.36 | 3,199.52 | 0.0K |
| 15:35 | 3,199.86 | 3,207.81 | 3,198.88 | 3,207.48 | 0.0K |
| 15:40 | 3,206.23 | 3,206.23 | 3,199.32 | 3,203.55 | 0.0K |
| 15:45 | 3,202.76 | 3,221.93 | 3,202.76 | 3,220.40 | 0.0K |
| 15:50 | 3,219.41 | 3,219.41 | 3,209.25 | 3,209.25 | 0.0K |
| 15:55 | 3,208.31 | 3,208.31 | 3,197.06 | 3,197.06 | 0.0K |
| 16:00 | 3,195.95 | 3,198.26 | 3,195.09 | 3,196.07 | 0.0K |
| 16:05 | 3,195.08 | 3,196.02 | 3,190.43 | 3,196.02 | 0.0K |
| 16:10 | 3,196.54 | 3,198.80 | 3,196.47 | 3,196.99 | 0.0K |
| 16:15 | 3,196.93 | 3,202.25 | 3,195.09 | 3,202.25 | 0.0K |
| 16:20 | 3,203.50 | 3,208.72 | 3,203.50 | 3,208.72 | 0.0K |
| 16:25 | 3,206.43 | 3,206.51 | 3,202.02 | 3,202.02 | 0.0K |
| 16:30 | 3,200.84 | 3,201.50 | 3,195.32 | 3,195.32 | 0.0K |
| 16:35 | 3,195.30 | 3,198.78 | 3,195.30 | 3,198.26 | 0.0K |
| 16:40 | 3,197.43 | 3,197.43 | 3,195.65 | 3,196.61 | 0.0K |
| 16:45 | 3,196.47 | 3,196.47 | 3,189.42 | 3,190.99 | 0.0K |
| 16:50 | 3,190.99 | 3,200.59 | 3,190.90 | 3,200.59 | 0.0K |
| 16:55 | 3,202.51 | 3,211.22 | 3,202.51 | 3,207.82 | 0.0K |
| 17:00 | 3,206.62 | 3,212.00 | 3,206.62 | 3,211.43 | 0.0K |
| 17:05 | 3,210.65 | 3,210.65 | 3,208.25 | 3,209.90 | 0.0K |
| 17:10 | 3,209.54 | 3,209.54 | 3,207.72 | 3,208.32 | 0.0K |
| 17:15 | 3,208.38 | 3,212.57 | 3,208.38 | 3,212.57 | 0.0K |
| 17:20 | 3,212.09 | 3,213.19 | 3,210.98 | 3,213.19 | 0.0K |
| 17:25 | 3,213.70 | 3,213.91 | 3,210.25 | 3,210.25 | 0.0K |
| 17:30 | 3,210.06 | 3,210.06 | 3,205.58 | 3,205.58 | 0.0K |
| 17:35 | 3,205.00 | 3,208.67 | 3,204.67 | 3,208.06 | 0.0K |
| 17:40 | 3,208.74 | 3,209.74 | 3,206.20 | 3,206.99 | 0.0K |
| 17:45 | 3,207.08 | 3,207.29 | 3,200.47 | 3,201.27 | 0.0K |
| 17:50 | 3,201.34 | 3,203.43 | 3,201.34 | 3,203.15 | 0.0K |
| 17:55 | 3,203.00 | 3,207.87 | 3,203.00 | 3,207.87 | 0.0K |
| 18:00 | 3,208.04 | 3,210.00 | 3,208.04 | 3,209.88 | 0.0K |
| 18:05 | 3,209.72 | 3,210.36 | 3,207.32 | 3,208.14 | 0.0K |
| 18:10 | 3,207.30 | 3,208.16 | 3,207.20 | 3,207.35 | 0.0K |
| 18:15 | 3,206.97 | 3,207.85 | 3,206.33 | 3,207.53 | 0.0K |
| 18:20 | 3,207.66 | 3,209.23 | 3,207.56 | 3,207.56 | 0.0K |
| 18:25 | 3,206.28 | 3,206.28 | 3,205.21 | 3,206.23 | 0.0K |
| 18:30 | 3,206.22 | 3,207.19 | 3,205.40 | 3,207.19 | 0.0K |
| 18:35 | 3,207.33 | 3,208.51 | 3,206.81 | 3,208.51 | 0.0K |
| 18:40 | 3,208.78 | 3,212.56 | 3,208.78 | 3,212.56 | 0.0K |
| 18:45 | 3,212.84 | 3,212.84 | 3,211.23 | 3,211.42 | 0.0K |
| 18:50 | 3,211.05 | 3,213.08 | 3,210.98 | 3,212.88 | 0.0K |
| 18:55 | 3,213.81 | 3,214.41 | 3,213.27 | 3,213.83 | 0.0K |
| 19:00 | 3,213.83 | 3,214.73 | 3,213.83 | 3,213.98 | 0.0K |
| 19:05 | 3,214.02 | 3,214.02 | 3,211.06 | 3,212.67 | 0.0K |
| 19:10 | 3,209.79 | 3,209.84 | 3,207.18 | 3,207.18 | 0.0K |
| 19:15 | 3,207.52 | 3,210.03 | 3,207.52 | 3,209.99 | 0.0K |
| 19:20 | 3,210.20 | 3,212.45 | 3,210.20 | 3,212.45 | 0.0K |
| 19:25 | 3,212.42 | 3,215.62 | 3,212.42 | 3,215.62 | 0.0K |
| 19:30 | 3,215.63 | 3,217.49 | 3,215.62 | 3,217.49 | 0.0K |
| 19:35 | 3,217.79 | 3,224.13 | 3,217.79 | 3,223.75 | 0.0K |
| 19:40 | 3,222.03 | 3,222.98 | 3,221.10 | 3,222.98 | 0.0K |
| 19:45 | 3,223.01 | 3,224.88 | 3,222.20 | 3,224.88 | 0.0K |
| 19:50 | 3,224.24 | 3,224.64 | 3,223.40 | 3,223.51 | 0.0K |
| 19:55 | 3,223.55 | 3,223.55 | 3,221.36 | 3,221.36 | 0.0K |
| 20:00 | 3,221.00 | 3,221.81 | 3,220.14 | 3,221.69 | 0.0K |
| 20:05 | 3,221.73 | 3,231.40 | 3,221.73 | 3,228.78 | 0.0K |
| 20:10 | 3,229.83 | 3,231.80 | 3,229.83 | 3,230.40 | 0.0K |
| 20:15 | 3,230.38 | 3,233.33 | 3,230.02 | 3,230.05 | 0.0K |
| 20:20 | 3,229.12 | 3,229.12 | 3,226.46 | 3,226.68 | 0.0K |
| 20:25 | 3,226.03 | 3,226.03 | 3,221.55 | 3,221.55 | 0.0K |
| 20:30 | 3,221.57 | 3,221.71 | 3,220.26 | 3,220.44 | 0.0K |
| 20:35 | 3,220.45 | 3,220.69 | 3,218.41 | 3,218.48 | 0.0K |
| 20:40 | 3,218.12 | 3,220.08 | 3,217.47 | 3,220.08 | 0.0K |
| 20:45 | 3,219.52 | 3,222.04 | 3,219.52 | 3,222.00 | 0.0K |
| 20:50 | 3,221.87 | 3,221.94 | 3,220.41 | 3,221.55 | 0.0K |
| 20:55 | 3,221.51 | 3,221.51 | 3,219.55 | 3,219.55 | 0.0K |
| 21:00 | 3,219.77 | 3,222.26 | 3,219.77 | 3,221.33 | 0.0K |
| 21:05 | 3,221.42 | 3,223.69 | 3,221.42 | 3,223.64 | 0.0K |
| 21:10 | 3,222.93 | 3,226.10 | 3,222.93 | 3,225.94 | 0.0K |
| 21:15 | 3,225.93 | 3,226.23 | 3,225.53 | 3,225.63 | 0.0K |
| 21:20 | 3,225.36 | 3,225.36 | 3,222.35 | 3,223.13 | 0.0K |
| 21:25 | 3,223.00 | 3,223.00 | 3,221.41 | 3,221.41 | 0.0K |
| 21:30 | 3,221.67 | 3,222.39 | 3,221.08 | 3,221.70 | 0.0K |
| 21:35 | 3,221.46 | 3,222.83 | 3,220.85 | 3,220.92 | 0.0K |
| 21:40 | 3,220.14 | 3,221.25 | 3,220.08 | 3,220.21 | 0.0K |
| 21:45 | 3,220.75 | 3,223.31 | 3,220.72 | 3,223.31 | 0.0K |
| 21:50 | 3,225.03 | 3,235.41 | 3,225.03 | 3,235.24 | 0.0K |
| 21:55 | 3,235.57 | 3,236.96 | 3,234.09 | 3,234.33 | 0.0K |
| 22:00 | 3,233.73 | 3,235.01 | 3,233.73 | 3,234.88 | 0.0K |
| 22:05 | 3,234.85 | 3,235.03 | 3,234.81 | 3,234.81 | 0.0K |
| 22:10 | 3,234.81 | 3,234.84 | 3,234.65 | 3,234.72 | 0.0K |
| 22:15 | 3,234.77 | 3,234.81 | 3,234.61 | 3,234.61 | 0.0K |
| 22:20 | 3,234.58 | 3,234.62 | 3,234.46 | 3,234.48 | 0.0K |
| 22:25 | 3,234.42 | 3,234.52 | 3,234.29 | 3,234.51 | 0.0K |
| 22:30 | 3,234.55 | 3,234.55 | 3,234.38 | 3,234.40 | 0.0K |
| 22:35 | 3,234.41 | 3,234.64 | 3,234.38 | 3,234.51 | 0.0K |
| 22:40 | 3,234.48 | 3,234.51 | 3,234.22 | 3,234.26 | 0.0K |
| 22:45 | 3,234.23 | 3,234.63 | 3,234.15 | 3,234.63 | 0.0K |