5,326.35
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,235.58 | 3,236.01 | 3,235.58 | 3,236.01 | 0.0K |
| 01:05 | 3,235.91 | 3,236.17 | 3,235.76 | 3,235.84 | 0.0K |
| 01:10 | 3,235.84 | 3,235.84 | 3,235.57 | 3,235.72 | 0.0K |
| 01:15 | 3,235.72 | 3,235.78 | 3,235.54 | 3,235.67 | 0.0K |
| 01:20 | 3,235.66 | 3,235.77 | 3,235.58 | 3,235.76 | 0.0K |
| 01:25 | 3,235.73 | 3,235.76 | 3,235.57 | 3,235.76 | 0.0K |
| 01:30 | 3,235.67 | 3,235.77 | 3,235.60 | 3,235.64 | 0.0K |
| 01:35 | 3,235.68 | 3,235.76 | 3,235.59 | 3,235.67 | 0.0K |
| 01:40 | 3,235.58 | 3,235.77 | 3,235.58 | 3,235.73 | 0.0K |
| 01:45 | 3,235.74 | 3,235.89 | 3,235.74 | 3,235.81 | 0.0K |
| 01:50 | 3,235.76 | 3,235.96 | 3,235.76 | 3,235.76 | 0.0K |
| 01:55 | 3,235.80 | 3,235.93 | 3,235.66 | 3,235.66 | 0.0K |
| 02:00 | 3,235.62 | 3,235.62 | 3,233.44 | 3,233.44 | 0.0K |
| 02:05 | 3,233.43 | 3,234.33 | 3,232.52 | 3,232.99 | 0.0K |
| 02:10 | 3,232.65 | 3,233.01 | 3,232.34 | 3,232.98 | 0.0K |
| 02:15 | 3,233.58 | 3,233.89 | 3,233.15 | 3,233.43 | 0.0K |
| 02:20 | 3,233.41 | 3,234.42 | 3,233.31 | 3,233.99 | 0.0K |
| 02:25 | 3,234.68 | 3,235.30 | 3,234.23 | 3,234.47 | 0.0K |
| 02:30 | 3,234.53 | 3,234.53 | 3,233.55 | 3,233.83 | 0.0K |
| 02:35 | 3,233.76 | 3,233.76 | 3,233.07 | 3,233.57 | 0.0K |
| 02:40 | 3,233.17 | 3,233.47 | 3,232.82 | 3,232.84 | 0.0K |
| 02:45 | 3,232.89 | 3,233.35 | 3,232.67 | 3,233.15 | 0.0K |
| 02:50 | 3,233.15 | 3,233.74 | 3,233.00 | 3,233.32 | 0.0K |
| 02:55 | 3,233.22 | 3,233.22 | 3,232.78 | 3,233.12 | 0.0K |
| 03:00 | 3,233.18 | 3,233.18 | 3,232.51 | 3,232.77 | 0.0K |
| 03:05 | 3,232.85 | 3,232.96 | 3,232.17 | 3,232.96 | 0.0K |
| 03:10 | 3,232.44 | 3,232.98 | 3,232.32 | 3,232.89 | 0.0K |
| 03:15 | 3,232.70 | 3,233.61 | 3,232.70 | 3,233.35 | 0.0K |
| 03:20 | 3,233.53 | 3,233.53 | 3,232.25 | 3,232.25 | 0.0K |
| 03:25 | 3,232.49 | 3,232.49 | 3,232.07 | 3,232.11 | 0.0K |
| 03:30 | 3,232.21 | 3,233.52 | 3,232.21 | 3,233.38 | 0.0K |
| 03:35 | 3,233.61 | 3,234.36 | 3,233.61 | 3,234.26 | 0.0K |
| 03:40 | 3,233.95 | 3,234.16 | 3,233.52 | 3,234.15 | 0.0K |
| 03:45 | 3,233.96 | 3,233.96 | 3,232.95 | 3,233.01 | 0.0K |
| 03:50 | 3,233.20 | 3,233.20 | 3,232.26 | 3,232.26 | 0.0K |
| 03:55 | 3,231.45 | 3,233.03 | 3,231.45 | 3,233.03 | 0.0K |
| 04:00 | 3,232.69 | 3,234.62 | 3,232.64 | 3,234.55 | 0.0K |
| 04:05 | 3,234.65 | 3,234.77 | 3,234.04 | 3,234.67 | 0.0K |
| 04:10 | 3,234.89 | 3,235.11 | 3,234.66 | 3,234.87 | 0.0K |
| 04:15 | 3,235.07 | 3,235.37 | 3,234.62 | 3,234.89 | 0.0K |
| 04:20 | 3,234.79 | 3,235.02 | 3,234.28 | 3,234.51 | 0.0K |
| 04:25 | 3,234.53 | 3,235.20 | 3,234.26 | 3,234.73 | 0.0K |
| 04:30 | 3,234.85 | 3,235.05 | 3,234.48 | 3,234.90 | 0.0K |
| 04:35 | 3,234.92 | 3,234.92 | 3,234.33 | 3,234.67 | 0.0K |
| 04:40 | 3,234.48 | 3,234.48 | 3,233.85 | 3,233.85 | 0.0K |
| 04:45 | 3,234.06 | 3,234.24 | 3,233.57 | 3,233.88 | 0.0K |
| 04:50 | 3,233.86 | 3,234.01 | 3,233.37 | 3,233.43 | 0.0K |
| 04:55 | 3,232.91 | 3,232.92 | 3,232.04 | 3,232.53 | 0.0K |
| 05:00 | 3,232.42 | 3,232.95 | 3,232.12 | 3,232.47 | 0.0K |
| 05:05 | 3,232.18 | 3,232.80 | 3,232.18 | 3,232.73 | 0.0K |
| 05:10 | 3,232.68 | 3,232.68 | 3,231.95 | 3,231.95 | 0.0K |
| 05:15 | 3,231.87 | 3,232.10 | 3,231.21 | 3,231.56 | 0.0K |
| 05:20 | 3,231.75 | 3,232.70 | 3,231.75 | 3,232.23 | 0.0K |
| 05:25 | 3,231.94 | 3,232.14 | 3,231.35 | 3,231.35 | 0.0K |
| 05:30 | 3,231.56 | 3,232.31 | 3,231.44 | 3,232.31 | 0.0K |
| 05:35 | 3,232.28 | 3,232.28 | 3,231.70 | 3,231.70 | 0.0K |
| 05:40 | 3,233.02 | 3,233.11 | 3,232.42 | 3,232.63 | 0.0K |
| 05:45 | 3,232.72 | 3,232.74 | 3,232.06 | 3,232.41 | 0.0K |
| 05:50 | 3,232.67 | 3,233.74 | 3,232.67 | 3,233.74 | 0.0K |
| 05:55 | 3,234.36 | 3,234.36 | 3,233.12 | 3,233.31 | 0.0K |
| 06:00 | 3,233.29 | 3,234.02 | 3,233.20 | 3,233.30 | 0.0K |
| 06:05 | 3,233.23 | 3,233.91 | 3,233.23 | 3,233.83 | 0.0K |
| 06:10 | 3,233.70 | 3,233.81 | 3,233.18 | 3,233.80 | 0.0K |
| 06:15 | 3,233.85 | 3,234.04 | 3,233.33 | 3,233.64 | 0.0K |
| 06:20 | 3,233.74 | 3,233.89 | 3,233.38 | 3,233.83 | 0.0K |
| 06:25 | 3,233.69 | 3,234.23 | 3,233.60 | 3,233.92 | 0.0K |
| 06:30 | 3,233.97 | 3,234.29 | 3,233.66 | 3,233.93 | 0.0K |
| 06:35 | 3,233.89 | 3,234.29 | 3,233.69 | 3,234.00 | 0.0K |
| 06:40 | 3,234.25 | 3,234.25 | 3,233.12 | 3,233.23 | 0.0K |
| 06:45 | 3,233.20 | 3,233.20 | 3,232.43 | 3,232.86 | 0.0K |
| 06:50 | 3,232.83 | 3,232.90 | 3,232.53 | 3,232.77 | 0.0K |
| 06:55 | 3,233.17 | 3,233.21 | 3,232.86 | 3,233.15 | 0.0K |
| 07:00 | 3,233.16 | 3,234.24 | 3,233.00 | 3,234.22 | 0.0K |
| 07:05 | 3,234.31 | 3,234.65 | 3,233.95 | 3,234.16 | 0.0K |
| 07:10 | 3,234.14 | 3,234.14 | 3,233.65 | 3,233.86 | 0.0K |
| 07:15 | 3,233.80 | 3,234.00 | 3,233.40 | 3,233.79 | 0.0K |
| 07:20 | 3,233.69 | 3,234.18 | 3,233.69 | 3,233.89 | 0.0K |
| 07:25 | 3,234.11 | 3,234.20 | 3,233.57 | 3,233.57 | 0.0K |
| 07:30 | 3,233.83 | 3,233.94 | 3,233.10 | 3,233.10 | 0.0K |
| 07:35 | 3,233.45 | 3,233.98 | 3,232.99 | 3,233.92 | 0.0K |
| 07:40 | 3,233.86 | 3,234.03 | 3,233.34 | 3,233.74 | 0.0K |
| 07:45 | 3,233.81 | 3,233.81 | 3,233.10 | 3,233.30 | 0.0K |
| 07:50 | 3,233.22 | 3,233.61 | 3,233.11 | 3,233.55 | 0.0K |
| 07:55 | 3,233.13 | 3,233.70 | 3,233.13 | 3,233.62 | 0.0K |
| 08:00 | 3,233.46 | 3,233.59 | 3,233.30 | 3,233.45 | 0.0K |
| 08:05 | 3,233.44 | 3,233.67 | 3,233.36 | 3,233.64 | 0.0K |
| 08:10 | 3,235.02 | 3,235.33 | 3,234.97 | 3,235.33 | 0.0K |
| 08:15 | 3,235.46 | 3,235.53 | 3,235.28 | 3,235.38 | 0.0K |
| 08:20 | 3,235.26 | 3,235.26 | 3,234.76 | 3,234.82 | 0.0K |
| 08:25 | 3,235.05 | 3,235.34 | 3,235.05 | 3,235.28 | 0.0K |
| 08:30 | 3,235.29 | 3,235.45 | 3,235.19 | 3,235.45 | 0.0K |
| 08:35 | 3,235.48 | 3,235.60 | 3,235.34 | 3,235.34 | 0.0K |
| 08:40 | 3,235.44 | 3,235.56 | 3,235.36 | 3,235.46 | 0.0K |
| 08:45 | 3,235.39 | 3,235.40 | 3,235.16 | 3,235.36 | 0.0K |
| 08:50 | 3,235.40 | 3,235.40 | 3,234.75 | 3,234.77 | 0.0K |
| 08:55 | 3,234.68 | 3,234.90 | 3,234.67 | 3,234.78 | 0.0K |
| 09:00 | 3,235.29 | 3,240.46 | 3,235.29 | 3,239.09 | 0.0K |
| 09:05 | 3,239.64 | 3,243.07 | 3,239.64 | 3,243.07 | 0.0K |
| 09:10 | 3,243.57 | 3,244.03 | 3,242.69 | 3,242.69 | 0.0K |
| 09:15 | 3,242.74 | 3,243.77 | 3,242.74 | 3,243.76 | 0.0K |
| 09:20 | 3,243.82 | 3,245.67 | 3,243.82 | 3,244.82 | 0.0K |
| 09:25 | 3,244.92 | 3,245.97 | 3,244.92 | 3,245.68 | 0.0K |
| 09:30 | 3,245.63 | 3,247.03 | 3,245.60 | 3,247.03 | 0.0K |
| 09:35 | 3,246.47 | 3,246.53 | 3,245.24 | 3,245.40 | 0.0K |
| 09:40 | 3,244.85 | 3,245.95 | 3,244.85 | 3,245.95 | 0.0K |
| 09:45 | 3,246.00 | 3,247.12 | 3,246.00 | 3,246.26 | 0.0K |
| 09:50 | 3,246.38 | 3,247.49 | 3,246.38 | 3,247.21 | 0.0K |
| 09:55 | 3,246.88 | 3,247.04 | 3,246.32 | 3,246.60 | 0.0K |
| 10:00 | 3,246.75 | 3,247.19 | 3,246.34 | 3,246.34 | 0.0K |
| 10:05 | 3,246.33 | 3,246.58 | 3,246.07 | 3,246.30 | 0.0K |
| 10:10 | 3,246.15 | 3,246.26 | 3,245.24 | 3,245.59 | 0.0K |
| 10:15 | 3,245.38 | 3,247.00 | 3,245.21 | 3,246.93 | 0.0K |
| 10:20 | 3,246.75 | 3,246.82 | 3,245.70 | 3,245.74 | 0.0K |
| 10:25 | 3,245.84 | 3,246.77 | 3,245.50 | 3,246.77 | 0.0K |
| 10:30 | 3,246.63 | 3,246.66 | 3,245.75 | 3,245.75 | 0.0K |
| 10:35 | 3,245.82 | 3,245.82 | 3,244.21 | 3,244.58 | 0.0K |
| 10:40 | 3,244.84 | 3,244.84 | 3,243.39 | 3,243.39 | 0.0K |
| 10:45 | 3,243.32 | 3,244.70 | 3,243.25 | 3,244.70 | 0.0K |
| 10:50 | 3,244.59 | 3,244.67 | 3,244.13 | 3,244.29 | 0.0K |
| 10:55 | 3,243.91 | 3,244.27 | 3,243.83 | 3,244.27 | 0.0K |
| 11:00 | 3,244.19 | 3,244.50 | 3,243.59 | 3,243.96 | 0.0K |
| 11:05 | 3,243.97 | 3,244.27 | 3,243.89 | 3,243.91 | 0.0K |
| 11:10 | 3,243.93 | 3,244.06 | 3,243.67 | 3,243.67 | 0.0K |
| 11:15 | 3,243.91 | 3,244.29 | 3,243.40 | 3,243.71 | 0.0K |
| 11:20 | 3,243.67 | 3,244.31 | 3,243.60 | 3,244.23 | 0.0K |
| 11:25 | 3,244.06 | 3,244.44 | 3,244.04 | 3,244.44 | 0.0K |
| 11:30 | 3,244.57 | 3,245.11 | 3,244.57 | 3,244.76 | 0.0K |
| 11:35 | 3,244.75 | 3,244.92 | 3,244.61 | 3,244.91 | 0.0K |
| 11:40 | 3,244.79 | 3,244.92 | 3,244.44 | 3,244.44 | 0.0K |
| 11:45 | 3,244.71 | 3,244.71 | 3,243.58 | 3,243.58 | 0.0K |
| 11:50 | 3,243.58 | 3,244.91 | 3,243.58 | 3,244.91 | 0.0K |
| 11:55 | 3,244.69 | 3,244.92 | 3,244.43 | 3,244.50 | 0.0K |
| 12:00 | 3,244.51 | 3,245.10 | 3,244.41 | 3,244.60 | 0.0K |
| 12:05 | 3,244.63 | 3,245.26 | 3,244.63 | 3,244.79 | 0.0K |
| 12:10 | 3,244.66 | 3,244.66 | 3,244.28 | 3,244.28 | 0.0K |
| 12:15 | 3,244.21 | 3,244.21 | 3,242.05 | 3,242.05 | 0.0K |
| 12:20 | 3,241.99 | 3,242.76 | 3,241.99 | 3,242.75 | 0.0K |
| 12:25 | 3,243.02 | 3,243.02 | 3,242.17 | 3,242.19 | 0.0K |
| 12:30 | 3,242.19 | 3,242.90 | 3,241.96 | 3,242.90 | 0.0K |
| 12:35 | 3,242.89 | 3,242.89 | 3,242.46 | 3,242.69 | 0.0K |
| 12:40 | 3,242.71 | 3,242.72 | 3,242.26 | 3,242.30 | 0.0K |
| 12:45 | 3,242.14 | 3,242.25 | 3,241.77 | 3,242.15 | 0.0K |
| 12:50 | 3,242.18 | 3,242.37 | 3,241.92 | 3,242.27 | 0.0K |
| 12:55 | 3,242.01 | 3,242.04 | 3,241.67 | 3,241.67 | 0.0K |
| 13:00 | 3,241.44 | 3,241.76 | 3,241.28 | 3,241.76 | 0.0K |
| 13:05 | 3,241.76 | 3,241.88 | 3,241.64 | 3,241.87 | 0.0K |
| 13:10 | 3,242.00 | 3,242.80 | 3,242.00 | 3,242.36 | 0.0K |
| 13:15 | 3,242.48 | 3,242.48 | 3,242.08 | 3,242.34 | 0.0K |
| 13:20 | 3,242.30 | 3,242.37 | 3,242.18 | 3,242.32 | 0.0K |
| 13:25 | 3,242.16 | 3,242.44 | 3,242.14 | 3,242.39 | 0.0K |
| 13:30 | 3,242.39 | 3,242.92 | 3,242.21 | 3,242.81 | 0.0K |
| 13:35 | 3,242.86 | 3,243.69 | 3,242.86 | 3,243.67 | 0.0K |
| 13:40 | 3,243.60 | 3,243.60 | 3,242.75 | 3,242.75 | 0.0K |
| 13:45 | 3,242.69 | 3,243.67 | 3,242.56 | 3,243.67 | 0.0K |
| 13:50 | 3,243.66 | 3,243.78 | 3,243.45 | 3,243.75 | 0.0K |
| 13:55 | 3,242.91 | 3,242.99 | 3,242.64 | 3,242.84 | 0.0K |
| 14:00 | 3,242.67 | 3,243.67 | 3,242.64 | 3,243.59 | 0.0K |
| 14:05 | 3,243.65 | 3,243.65 | 3,242.82 | 3,242.94 | 0.0K |
| 14:10 | 3,243.24 | 3,243.33 | 3,242.99 | 3,242.99 | 0.0K |
| 14:15 | 3,243.06 | 3,243.10 | 3,242.12 | 3,242.31 | 0.0K |
| 14:20 | 3,242.20 | 3,242.22 | 3,241.80 | 3,241.81 | 0.0K |
| 14:25 | 3,241.64 | 3,242.06 | 3,241.62 | 3,241.80 | 0.0K |
| 14:30 | 3,241.85 | 3,242.07 | 3,241.67 | 3,241.87 | 0.0K |
| 14:35 | 3,241.72 | 3,242.03 | 3,241.62 | 3,242.03 | 0.0K |
| 14:40 | 3,242.25 | 3,242.47 | 3,241.62 | 3,241.62 | 0.0K |
| 14:45 | 3,241.64 | 3,241.76 | 3,241.13 | 3,241.76 | 0.0K |
| 14:50 | 3,241.89 | 3,242.89 | 3,241.67 | 3,242.89 | 0.0K |
| 14:55 | 3,243.18 | 3,243.23 | 3,242.72 | 3,242.72 | 0.0K |
| 15:00 | 3,242.54 | 3,242.54 | 3,240.40 | 3,240.40 | 0.0K |
| 15:05 | 3,240.47 | 3,241.03 | 3,240.47 | 3,240.69 | 0.0K |
| 15:10 | 3,240.64 | 3,241.01 | 3,240.18 | 3,241.01 | 0.0K |
| 15:15 | 3,240.99 | 3,241.62 | 3,240.99 | 3,241.56 | 0.0K |
| 15:20 | 3,241.63 | 3,242.89 | 3,241.63 | 3,242.71 | 0.0K |
| 15:25 | 3,242.47 | 3,242.71 | 3,242.16 | 3,242.71 | 0.0K |
| 15:30 | 3,228.48 | 3,242.65 | 3,228.18 | 3,241.37 | 0.0K |
| 15:35 | 3,240.44 | 3,240.79 | 3,230.92 | 3,231.01 | 0.0K |
| 15:40 | 3,229.66 | 3,229.66 | 3,214.33 | 3,214.33 | 0.0K |
| 15:45 | 3,214.59 | 3,214.59 | 3,203.14 | 3,203.92 | 0.0K |
| 15:50 | 3,203.54 | 3,207.95 | 3,201.35 | 3,207.95 | 0.0K |
| 15:55 | 3,207.97 | 3,208.51 | 3,206.33 | 3,207.09 | 0.0K |
| 16:00 | 3,207.58 | 3,214.06 | 3,207.58 | 3,210.99 | 0.0K |
| 16:05 | 3,209.65 | 3,209.75 | 3,206.51 | 3,207.69 | 0.0K |
| 16:10 | 3,205.74 | 3,212.01 | 3,205.57 | 3,212.01 | 0.0K |
| 16:15 | 3,212.11 | 3,212.72 | 3,209.54 | 3,211.22 | 0.0K |
| 16:20 | 3,209.97 | 3,209.97 | 3,206.62 | 3,206.63 | 0.0K |
| 16:25 | 3,206.71 | 3,217.20 | 3,206.71 | 3,217.20 | 0.0K |
| 16:30 | 3,216.60 | 3,216.77 | 3,211.70 | 3,211.93 | 0.0K |
| 16:35 | 3,211.74 | 3,215.98 | 3,211.74 | 3,215.98 | 0.0K |
| 16:40 | 3,214.80 | 3,214.80 | 3,213.64 | 3,213.84 | 0.0K |
| 16:45 | 3,213.50 | 3,213.50 | 3,207.23 | 3,208.52 | 0.0K |
| 16:50 | 3,208.38 | 3,211.03 | 3,208.30 | 3,211.03 | 0.0K |
| 16:55 | 3,211.41 | 3,212.22 | 3,209.20 | 3,209.31 | 0.0K |
| 17:00 | 3,209.34 | 3,209.34 | 3,202.70 | 3,203.73 | 0.0K |
| 17:05 | 3,203.79 | 3,206.16 | 3,203.79 | 3,206.09 | 0.0K |
| 17:10 | 3,206.95 | 3,206.95 | 3,203.26 | 3,204.77 | 0.0K |
| 17:15 | 3,204.76 | 3,204.76 | 3,202.38 | 3,202.38 | 0.0K |
| 17:20 | 3,202.28 | 3,203.20 | 3,200.37 | 3,200.66 | 0.0K |
| 17:25 | 3,201.91 | 3,202.53 | 3,200.66 | 3,202.53 | 0.0K |
| 17:30 | 3,202.47 | 3,202.47 | 3,201.34 | 3,201.83 | 0.0K |
| 17:35 | 3,201.82 | 3,207.43 | 3,201.82 | 3,207.43 | 0.0K |
| 17:40 | 3,208.34 | 3,208.53 | 3,205.55 | 3,205.70 | 0.0K |
| 17:45 | 3,205.57 | 3,205.99 | 3,205.17 | 3,205.47 | 0.0K |
| 17:50 | 3,205.33 | 3,207.78 | 3,205.19 | 3,207.69 | 0.0K |
| 17:55 | 3,207.53 | 3,207.53 | 3,205.54 | 3,205.54 | 0.0K |
| 18:00 | 3,205.51 | 3,208.02 | 3,205.51 | 3,207.60 | 0.0K |
| 18:05 | 3,207.62 | 3,208.61 | 3,207.54 | 3,207.77 | 0.0K |
| 18:10 | 3,208.03 | 3,208.03 | 3,206.86 | 3,207.58 | 0.0K |
| 18:15 | 3,207.64 | 3,207.70 | 3,205.59 | 3,205.59 | 0.0K |
| 18:20 | 3,205.17 | 3,205.17 | 3,204.19 | 3,204.82 | 0.0K |
| 18:25 | 3,206.34 | 3,207.07 | 3,206.11 | 3,206.96 | 0.0K |
| 18:30 | 3,206.94 | 3,208.16 | 3,206.94 | 3,207.79 | 0.0K |
| 18:35 | 3,207.78 | 3,207.92 | 3,206.99 | 3,207.72 | 0.0K |
| 18:40 | 3,208.92 | 3,209.89 | 3,208.92 | 3,209.69 | 0.0K |
| 18:45 | 3,210.09 | 3,212.51 | 3,209.91 | 3,212.42 | 0.0K |
| 18:50 | 3,213.90 | 3,216.48 | 3,213.47 | 3,216.22 | 0.0K |
| 18:55 | 3,216.06 | 3,216.19 | 3,214.39 | 3,214.42 | 0.0K |
| 19:00 | 3,214.56 | 3,214.56 | 3,213.22 | 3,213.77 | 0.0K |
| 19:05 | 3,213.87 | 3,214.43 | 3,213.44 | 3,214.43 | 0.0K |
| 19:10 | 3,214.07 | 3,216.29 | 3,214.07 | 3,216.29 | 0.0K |
| 19:15 | 3,216.28 | 3,218.77 | 3,216.28 | 3,218.67 | 0.0K |
| 19:20 | 3,218.59 | 3,219.53 | 3,217.42 | 3,219.53 | 0.0K |
| 19:25 | 3,219.15 | 3,219.99 | 3,218.96 | 3,219.21 | 0.0K |
| 19:30 | 3,218.91 | 3,219.32 | 3,218.23 | 3,219.32 | 0.0K |
| 19:35 | 3,219.24 | 3,221.92 | 3,219.16 | 3,221.85 | 0.0K |
| 19:40 | 3,222.38 | 3,222.82 | 3,222.38 | 3,222.78 | 0.0K |
| 19:45 | 3,222.79 | 3,222.91 | 3,221.08 | 3,222.31 | 0.0K |
| 19:50 | 3,222.24 | 3,222.65 | 3,220.30 | 3,220.30 | 0.0K |
| 19:55 | 3,220.28 | 3,220.65 | 3,215.83 | 3,215.83 | 0.0K |
| 20:00 | 3,215.64 | 3,217.01 | 3,215.12 | 3,217.00 | 0.0K |
| 20:05 | 3,217.39 | 3,217.44 | 3,216.30 | 3,217.43 | 0.0K |
| 20:10 | 3,217.23 | 3,217.23 | 3,214.42 | 3,214.44 | 0.0K |
| 20:15 | 3,214.45 | 3,214.55 | 3,211.39 | 3,211.39 | 0.0K |
| 20:20 | 3,211.13 | 3,211.83 | 3,210.93 | 3,211.06 | 0.0K |
| 20:25 | 3,210.36 | 3,211.87 | 3,210.36 | 3,211.87 | 0.0K |
| 20:30 | 3,211.96 | 3,211.99 | 3,210.38 | 3,211.29 | 0.0K |
| 20:35 | 3,211.36 | 3,212.50 | 3,211.36 | 3,212.48 | 0.0K |
| 20:40 | 3,212.06 | 3,212.06 | 3,210.85 | 3,210.90 | 0.0K |
| 20:45 | 3,210.87 | 3,210.87 | 3,208.40 | 3,208.53 | 0.0K |
| 20:50 | 3,208.28 | 3,210.25 | 3,207.76 | 3,210.19 | 0.0K |
| 20:55 | 3,210.08 | 3,210.30 | 3,209.03 | 3,209.13 | 0.0K |
| 21:00 | 3,209.01 | 3,215.92 | 3,209.01 | 3,215.82 | 0.0K |
| 21:05 | 3,215.74 | 3,219.56 | 3,215.74 | 3,218.92 | 0.0K |
| 21:10 | 3,217.56 | 3,218.88 | 3,217.56 | 3,217.93 | 0.0K |
| 21:15 | 3,218.24 | 3,218.24 | 3,216.14 | 3,217.34 | 0.0K |
| 21:20 | 3,217.35 | 3,217.96 | 3,215.82 | 3,215.91 | 0.0K |
| 21:25 | 3,216.24 | 3,216.36 | 3,213.97 | 3,213.97 | 0.0K |
| 21:30 | 3,212.76 | 3,214.68 | 3,212.76 | 3,214.68 | 0.0K |
| 21:35 | 3,214.56 | 3,214.87 | 3,212.83 | 3,213.88 | 0.0K |
| 21:40 | 3,212.49 | 3,213.36 | 3,212.30 | 3,212.51 | 0.0K |
| 21:45 | 3,212.41 | 3,213.84 | 3,211.51 | 3,213.84 | 0.0K |
| 21:50 | 3,212.20 | 3,212.20 | 3,208.29 | 3,208.33 | 0.0K |
| 21:55 | 3,208.06 | 3,210.89 | 3,208.06 | 3,210.89 | 0.0K |
| 22:00 | 3,211.89 | 3,211.94 | 3,211.81 | 3,211.90 | 0.0K |
| 22:05 | 3,211.88 | 3,211.90 | 3,211.69 | 3,211.74 | 0.0K |
| 22:10 | 3,211.82 | 3,212.05 | 3,211.82 | 3,211.96 | 0.0K |
| 22:15 | 3,211.97 | 3,212.15 | 3,211.95 | 3,212.09 | 0.0K |
| 22:20 | 3,212.08 | 3,212.11 | 3,211.90 | 3,211.90 | 0.0K |
| 22:25 | 3,211.94 | 3,212.05 | 3,211.92 | 3,212.02 | 0.0K |
| 22:30 | 3,212.01 | 3,212.04 | 3,211.95 | 3,212.02 | 0.0K |
| 22:35 | 3,212.06 | 3,212.13 | 3,212.01 | 3,212.01 | 0.0K |
| 22:40 | 3,211.97 | 3,212.10 | 3,211.97 | 3,212.00 | 0.0K |
| 22:45 | 3,211.93 | 3,212.06 | 3,211.05 | 3,211.05 | 0.0K |