5,326.35
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,218.72 | 3,218.80 | 3,218.67 | 3,218.80 | 0.0K |
| 01:05 | 3,218.79 | 3,218.81 | 3,218.74 | 3,218.77 | 0.0K |
| 01:10 | 3,218.80 | 3,219.05 | 3,218.79 | 3,218.80 | 0.0K |
| 01:15 | 3,218.79 | 3,218.84 | 3,218.77 | 3,218.83 | 0.0K |
| 01:20 | 3,218.77 | 3,218.77 | 3,218.63 | 3,218.69 | 0.0K |
| 01:25 | 3,218.70 | 3,219.12 | 3,218.70 | 3,219.01 | 0.0K |
| 01:30 | 3,218.99 | 3,219.04 | 3,218.94 | 3,218.95 | 0.0K |
| 01:35 | 3,218.95 | 3,218.95 | 3,218.62 | 3,218.87 | 0.0K |
| 01:40 | 3,218.83 | 3,219.16 | 3,218.72 | 3,219.16 | 0.0K |
| 01:45 | 3,219.16 | 3,219.16 | 3,218.61 | 3,218.67 | 0.0K |
| 01:50 | 3,218.72 | 3,218.84 | 3,218.62 | 3,218.74 | 0.0K |
| 01:55 | 3,218.69 | 3,218.69 | 3,218.41 | 3,218.51 | 0.0K |
| 02:00 | 3,218.40 | 3,218.46 | 3,216.01 | 3,216.01 | 0.0K |
| 02:05 | 3,216.05 | 3,216.53 | 3,215.87 | 3,216.07 | 0.0K |
| 02:10 | 3,214.71 | 3,215.16 | 3,214.32 | 3,214.43 | 0.0K |
| 02:15 | 3,213.66 | 3,214.54 | 3,213.66 | 3,213.75 | 0.0K |
| 02:20 | 3,213.70 | 3,214.84 | 3,213.44 | 3,214.84 | 0.0K |
| 02:25 | 3,214.80 | 3,214.86 | 3,213.88 | 3,214.75 | 0.0K |
| 02:30 | 3,214.76 | 3,214.99 | 3,214.21 | 3,214.33 | 0.0K |
| 02:35 | 3,214.73 | 3,214.87 | 3,214.41 | 3,214.86 | 0.0K |
| 02:40 | 3,214.13 | 3,214.48 | 3,213.71 | 3,213.71 | 0.0K |
| 02:45 | 3,213.80 | 3,214.50 | 3,213.77 | 3,214.31 | 0.0K |
| 02:50 | 3,213.89 | 3,214.18 | 3,213.77 | 3,213.87 | 0.0K |
| 02:55 | 3,213.80 | 3,213.85 | 3,213.05 | 3,213.39 | 0.0K |
| 03:00 | 3,213.46 | 3,213.76 | 3,213.31 | 3,213.76 | 0.0K |
| 03:05 | 3,213.91 | 3,214.44 | 3,213.56 | 3,214.44 | 0.0K |
| 03:10 | 3,214.23 | 3,214.75 | 3,214.16 | 3,214.18 | 0.0K |
| 03:15 | 3,214.22 | 3,214.62 | 3,213.64 | 3,213.82 | 0.0K |
| 03:20 | 3,213.67 | 3,214.29 | 3,213.22 | 3,214.19 | 0.0K |
| 03:25 | 3,213.51 | 3,213.51 | 3,212.10 | 3,212.29 | 0.0K |
| 03:30 | 3,212.21 | 3,212.57 | 3,212.19 | 3,212.54 | 0.0K |
| 03:35 | 3,212.44 | 3,212.54 | 3,211.80 | 3,211.91 | 0.0K |
| 03:40 | 3,211.84 | 3,211.89 | 3,211.18 | 3,211.18 | 0.0K |
| 03:45 | 3,211.73 | 3,211.73 | 3,210.61 | 3,210.64 | 0.0K |
| 03:50 | 3,210.38 | 3,210.76 | 3,209.86 | 3,210.22 | 0.0K |
| 03:55 | 3,210.21 | 3,210.21 | 3,209.60 | 3,209.60 | 0.0K |
| 04:00 | 3,209.60 | 3,210.06 | 3,209.04 | 3,209.53 | 0.0K |
| 04:05 | 3,209.51 | 3,209.90 | 3,209.33 | 3,209.33 | 0.0K |
| 04:10 | 3,209.31 | 3,209.90 | 3,208.80 | 3,209.87 | 0.0K |
| 04:15 | 3,209.74 | 3,209.99 | 3,209.40 | 3,209.58 | 0.0K |
| 04:20 | 3,209.44 | 3,209.78 | 3,209.11 | 3,209.62 | 0.0K |
| 04:25 | 3,209.81 | 3,209.84 | 3,209.38 | 3,209.38 | 0.0K |
| 04:30 | 3,209.56 | 3,209.89 | 3,209.50 | 3,209.87 | 0.0K |
| 04:35 | 3,209.95 | 3,210.51 | 3,209.55 | 3,210.51 | 0.0K |
| 04:40 | 3,210.31 | 3,210.93 | 3,210.28 | 3,210.71 | 0.0K |
| 04:45 | 3,210.57 | 3,210.57 | 3,210.01 | 3,210.16 | 0.0K |
| 04:50 | 3,210.15 | 3,210.30 | 3,209.68 | 3,209.74 | 0.0K |
| 04:55 | 3,209.64 | 3,209.64 | 3,208.98 | 3,209.48 | 0.0K |
| 05:00 | 3,209.13 | 3,209.48 | 3,209.10 | 3,209.32 | 0.0K |
| 05:05 | 3,209.55 | 3,209.98 | 3,209.45 | 3,209.88 | 0.0K |
| 05:10 | 3,210.07 | 3,210.52 | 3,209.93 | 3,210.44 | 0.0K |
| 05:15 | 3,210.36 | 3,211.31 | 3,210.36 | 3,211.26 | 0.0K |
| 05:20 | 3,211.32 | 3,211.59 | 3,210.78 | 3,210.81 | 0.0K |
| 05:25 | 3,210.66 | 3,210.88 | 3,210.21 | 3,210.30 | 0.0K |
| 05:30 | 3,210.32 | 3,210.80 | 3,209.85 | 3,210.80 | 0.0K |
| 05:35 | 3,210.69 | 3,212.44 | 3,210.69 | 3,212.44 | 0.0K |
| 05:40 | 3,212.44 | 3,212.69 | 3,212.28 | 3,212.36 | 0.0K |
| 05:45 | 3,212.36 | 3,212.72 | 3,212.36 | 3,212.72 | 0.0K |
| 05:50 | 3,212.60 | 3,212.84 | 3,212.39 | 3,212.41 | 0.0K |
| 05:55 | 3,212.70 | 3,212.97 | 3,212.59 | 3,212.78 | 0.0K |
| 06:00 | 3,212.75 | 3,213.36 | 3,212.35 | 3,213.26 | 0.0K |
| 06:05 | 3,213.19 | 3,213.86 | 3,213.17 | 3,213.62 | 0.0K |
| 06:10 | 3,213.33 | 3,213.41 | 3,212.97 | 3,213.10 | 0.0K |
| 06:15 | 3,213.35 | 3,213.72 | 3,213.35 | 3,213.63 | 0.0K |
| 06:20 | 3,213.58 | 3,213.74 | 3,213.18 | 3,213.56 | 0.0K |
| 06:25 | 3,213.43 | 3,213.77 | 3,213.22 | 3,213.77 | 0.0K |
| 06:30 | 3,213.54 | 3,213.69 | 3,213.39 | 3,213.60 | 0.0K |
| 06:35 | 3,213.25 | 3,213.72 | 3,213.18 | 3,213.63 | 0.0K |
| 06:40 | 3,214.05 | 3,214.05 | 3,213.18 | 3,213.46 | 0.0K |
| 06:45 | 3,213.50 | 3,213.89 | 3,213.25 | 3,213.89 | 0.0K |
| 06:50 | 3,213.83 | 3,214.13 | 3,213.65 | 3,213.76 | 0.0K |
| 06:55 | 3,213.66 | 3,214.15 | 3,213.66 | 3,214.15 | 0.0K |
| 07:00 | 3,214.18 | 3,214.33 | 3,213.52 | 3,213.99 | 0.0K |
| 07:05 | 3,214.13 | 3,215.11 | 3,214.00 | 3,214.80 | 0.0K |
| 07:10 | 3,215.14 | 3,215.14 | 3,214.56 | 3,214.82 | 0.0K |
| 07:15 | 3,214.93 | 3,214.93 | 3,214.31 | 3,214.76 | 0.0K |
| 07:20 | 3,214.35 | 3,214.85 | 3,214.31 | 3,214.63 | 0.0K |
| 07:25 | 3,215.33 | 3,215.47 | 3,214.34 | 3,214.41 | 0.0K |
| 07:30 | 3,214.32 | 3,215.34 | 3,214.32 | 3,215.34 | 0.0K |
| 07:35 | 3,215.21 | 3,215.21 | 3,214.02 | 3,214.02 | 0.0K |
| 07:40 | 3,214.03 | 3,214.03 | 3,212.98 | 3,213.39 | 0.0K |
| 07:45 | 3,213.05 | 3,213.95 | 3,213.05 | 3,213.72 | 0.0K |
| 07:50 | 3,213.67 | 3,214.16 | 3,213.67 | 3,213.75 | 0.0K |
| 07:55 | 3,214.55 | 3,214.60 | 3,213.83 | 3,213.83 | 0.0K |
| 08:00 | 3,214.29 | 3,214.45 | 3,214.22 | 3,214.25 | 0.0K |
| 08:05 | 3,214.24 | 3,214.30 | 3,214.10 | 3,214.10 | 0.0K |
| 08:10 | 3,215.05 | 3,215.05 | 3,214.82 | 3,214.82 | 0.0K |
| 08:15 | 3,214.77 | 3,215.09 | 3,214.76 | 3,215.08 | 0.0K |
| 08:20 | 3,215.15 | 3,215.27 | 3,215.11 | 3,215.13 | 0.0K |
| 08:25 | 3,215.07 | 3,215.07 | 3,214.85 | 3,214.95 | 0.0K |
| 08:30 | 3,214.88 | 3,214.95 | 3,214.58 | 3,214.60 | 0.0K |
| 08:35 | 3,214.61 | 3,214.63 | 3,214.39 | 3,214.41 | 0.0K |
| 08:40 | 3,214.26 | 3,214.43 | 3,213.94 | 3,213.94 | 0.0K |
| 08:45 | 3,214.00 | 3,214.15 | 3,213.99 | 3,214.10 | 0.0K |
| 08:50 | 3,214.15 | 3,214.15 | 3,213.75 | 3,213.81 | 0.0K |
| 08:55 | 3,213.52 | 3,213.71 | 3,213.47 | 3,213.67 | 0.0K |
| 09:00 | 3,213.67 | 3,214.12 | 3,213.42 | 3,214.00 | 0.0K |
| 09:05 | 3,214.02 | 3,214.64 | 3,214.02 | 3,214.64 | 0.0K |
| 09:10 | 3,214.71 | 3,214.83 | 3,214.38 | 3,214.71 | 0.0K |
| 09:15 | 3,214.71 | 3,214.71 | 3,214.10 | 3,214.31 | 0.0K |
| 09:20 | 3,214.35 | 3,214.40 | 3,214.13 | 3,214.13 | 0.0K |
| 09:25 | 3,214.17 | 3,214.21 | 3,213.97 | 3,214.20 | 0.0K |
| 09:30 | 3,214.15 | 3,214.26 | 3,214.00 | 3,214.02 | 0.0K |
| 09:35 | 3,214.16 | 3,214.75 | 3,214.15 | 3,214.73 | 0.0K |
| 09:40 | 3,214.79 | 3,214.93 | 3,214.34 | 3,214.63 | 0.0K |
| 09:45 | 3,214.64 | 3,214.71 | 3,214.21 | 3,214.26 | 0.0K |
| 09:50 | 3,214.27 | 3,214.34 | 3,214.05 | 3,214.07 | 0.0K |
| 09:55 | 3,213.96 | 3,213.96 | 3,213.46 | 3,213.57 | 0.0K |
| 10:00 | 3,213.20 | 3,213.21 | 3,212.54 | 3,212.54 | 0.0K |
| 10:05 | 3,212.52 | 3,213.17 | 3,212.51 | 3,213.01 | 0.0K |
| 10:10 | 3,212.87 | 3,212.90 | 3,212.78 | 3,212.88 | 0.0K |
| 10:15 | 3,212.84 | 3,212.86 | 3,212.61 | 3,212.85 | 0.0K |
| 10:20 | 3,212.65 | 3,213.10 | 3,212.65 | 3,213.01 | 0.0K |
| 10:25 | 3,212.91 | 3,213.06 | 3,212.75 | 3,212.97 | 0.0K |
| 10:30 | 3,212.97 | 3,213.11 | 3,212.95 | 3,213.07 | 0.0K |
| 10:35 | 3,213.08 | 3,213.46 | 3,213.03 | 3,213.42 | 0.0K |
| 10:40 | 3,213.44 | 3,213.58 | 3,213.26 | 3,213.35 | 0.0K |
| 10:45 | 3,213.33 | 3,213.46 | 3,212.92 | 3,213.32 | 0.0K |
| 10:50 | 3,213.34 | 3,213.45 | 3,213.04 | 3,213.10 | 0.0K |
| 10:55 | 3,212.92 | 3,213.40 | 3,212.92 | 3,213.27 | 0.0K |
| 11:00 | 3,213.35 | 3,214.15 | 3,213.32 | 3,213.98 | 0.0K |
| 11:05 | 3,213.96 | 3,214.42 | 3,213.96 | 3,214.31 | 0.0K |
| 11:10 | 3,214.37 | 3,214.38 | 3,214.04 | 3,214.21 | 0.0K |
| 11:15 | 3,214.21 | 3,214.36 | 3,214.21 | 3,214.31 | 0.0K |
| 11:20 | 3,214.32 | 3,214.52 | 3,214.32 | 3,214.34 | 0.0K |
| 11:25 | 3,214.43 | 3,215.22 | 3,214.42 | 3,215.05 | 0.0K |
| 11:30 | 3,215.03 | 3,215.09 | 3,214.84 | 3,214.86 | 0.0K |
| 11:35 | 3,214.81 | 3,214.83 | 3,214.66 | 3,214.77 | 0.0K |
| 11:40 | 3,214.65 | 3,214.94 | 3,214.65 | 3,214.92 | 0.0K |
| 11:45 | 3,214.89 | 3,215.22 | 3,214.87 | 3,215.22 | 0.0K |
| 11:50 | 3,215.19 | 3,215.19 | 3,214.83 | 3,214.83 | 0.0K |
| 11:55 | 3,214.53 | 3,214.84 | 3,214.53 | 3,214.60 | 0.0K |
| 12:00 | 3,214.45 | 3,214.56 | 3,214.29 | 3,214.54 | 0.0K |
| 12:05 | 3,214.50 | 3,214.61 | 3,214.41 | 3,214.57 | 0.0K |
| 12:10 | 3,214.52 | 3,214.98 | 3,214.51 | 3,214.80 | 0.0K |
| 12:15 | 3,214.83 | 3,215.00 | 3,214.83 | 3,214.92 | 0.0K |
| 12:20 | 3,214.95 | 3,215.03 | 3,214.81 | 3,214.84 | 0.0K |
| 12:25 | 3,214.89 | 3,214.96 | 3,214.80 | 3,214.93 | 0.0K |
| 12:30 | 3,215.00 | 3,215.44 | 3,214.95 | 3,215.44 | 0.0K |
| 12:35 | 3,215.42 | 3,215.65 | 3,215.42 | 3,215.49 | 0.0K |
| 12:40 | 3,215.65 | 3,215.65 | 3,215.42 | 3,215.44 | 0.0K |
| 12:45 | 3,215.44 | 3,215.44 | 3,215.26 | 3,215.33 | 0.0K |
| 12:50 | 3,215.32 | 3,215.34 | 3,214.95 | 3,214.95 | 0.0K |
| 12:55 | 3,214.78 | 3,214.96 | 3,214.67 | 3,214.90 | 0.0K |
| 13:00 | 3,214.90 | 3,215.15 | 3,214.86 | 3,215.15 | 0.0K |
| 13:05 | 3,215.18 | 3,215.29 | 3,215.03 | 3,215.08 | 0.0K |
| 13:10 | 3,215.10 | 3,215.14 | 3,214.90 | 3,215.14 | 0.0K |
| 13:15 | 3,215.15 | 3,215.31 | 3,215.11 | 3,215.28 | 0.0K |
| 13:20 | 3,215.31 | 3,215.33 | 3,215.13 | 3,215.17 | 0.0K |
| 13:25 | 3,215.14 | 3,215.33 | 3,214.99 | 3,215.32 | 0.0K |
| 13:30 | 3,215.38 | 3,215.56 | 3,215.26 | 3,215.49 | 0.0K |
| 13:35 | 3,215.46 | 3,215.79 | 3,215.46 | 3,215.79 | 0.0K |
| 13:40 | 3,215.89 | 3,215.91 | 3,215.57 | 3,215.57 | 0.0K |
| 13:45 | 3,215.64 | 3,216.14 | 3,215.64 | 3,215.87 | 0.0K |
| 13:50 | 3,215.87 | 3,216.15 | 3,215.87 | 3,216.04 | 0.0K |
| 13:55 | 3,215.89 | 3,215.90 | 3,215.70 | 3,215.70 | 0.0K |
| 14:00 | 3,215.72 | 3,216.13 | 3,215.64 | 3,216.11 | 0.0K |
| 14:05 | 3,216.19 | 3,216.19 | 3,215.86 | 3,215.86 | 0.0K |
| 14:10 | 3,215.94 | 3,216.00 | 3,215.93 | 3,215.96 | 0.0K |
| 14:15 | 3,215.96 | 3,216.12 | 3,215.68 | 3,216.05 | 0.0K |
| 14:20 | 3,216.17 | 3,216.48 | 3,216.15 | 3,216.44 | 0.0K |
| 14:25 | 3,216.57 | 3,216.78 | 3,216.55 | 3,216.76 | 0.0K |
| 14:30 | 3,216.76 | 3,216.81 | 3,216.67 | 3,216.79 | 0.0K |
| 14:35 | 3,216.85 | 3,216.96 | 3,216.49 | 3,216.64 | 0.0K |
| 14:40 | 3,216.35 | 3,216.40 | 3,216.12 | 3,216.26 | 0.0K |
| 14:45 | 3,216.33 | 3,216.38 | 3,215.91 | 3,215.91 | 0.0K |
| 14:50 | 3,215.90 | 3,216.34 | 3,215.90 | 3,216.23 | 0.0K |
| 14:55 | 3,216.12 | 3,216.32 | 3,216.05 | 3,216.05 | 0.0K |
| 15:00 | 3,216.05 | 3,216.14 | 3,215.57 | 3,215.74 | 0.0K |
| 15:05 | 3,215.81 | 3,216.07 | 3,215.61 | 3,215.89 | 0.0K |
| 15:10 | 3,215.95 | 3,216.13 | 3,215.95 | 3,216.08 | 0.0K |
| 15:15 | 3,216.13 | 3,216.28 | 3,215.96 | 3,216.04 | 0.0K |
| 15:20 | 3,216.06 | 3,216.46 | 3,216.06 | 3,216.28 | 0.0K |
| 15:25 | 3,216.33 | 3,216.50 | 3,216.20 | 3,216.43 | 0.0K |
| 15:30 | 3,206.87 | 3,222.26 | 3,198.69 | 3,214.55 | 0.0K |
| 15:35 | 3,212.02 | 3,212.02 | 3,197.91 | 3,203.57 | 0.0K |
| 15:40 | 3,205.67 | 3,207.08 | 3,201.25 | 3,201.58 | 0.0K |
| 15:45 | 3,201.66 | 3,201.66 | 3,193.62 | 3,194.00 | 0.0K |
| 15:50 | 3,193.97 | 3,195.75 | 3,188.20 | 3,188.20 | 0.0K |
| 15:55 | 3,186.53 | 3,186.53 | 3,181.45 | 3,181.72 | 0.0K |
| 16:00 | 3,181.94 | 3,186.82 | 3,181.94 | 3,186.82 | 0.0K |
| 16:05 | 3,186.15 | 3,187.66 | 3,183.30 | 3,183.30 | 0.0K |
| 16:10 | 3,183.01 | 3,183.01 | 3,177.81 | 3,177.81 | 0.0K |
| 16:15 | 3,178.58 | 3,187.88 | 3,178.58 | 3,187.88 | 0.0K |
| 16:20 | 3,187.58 | 3,198.68 | 3,187.58 | 3,198.68 | 0.0K |
| 16:25 | 3,198.53 | 3,201.71 | 3,198.53 | 3,200.07 | 0.0K |
| 16:30 | 3,199.55 | 3,209.99 | 3,199.28 | 3,209.99 | 0.0K |
| 16:35 | 3,210.58 | 3,217.37 | 3,210.58 | 3,216.11 | 0.0K |
| 16:40 | 3,215.98 | 3,215.98 | 3,210.43 | 3,210.43 | 0.0K |
| 16:45 | 3,210.70 | 3,213.25 | 3,210.39 | 3,213.18 | 0.0K |
| 16:50 | 3,213.14 | 3,213.74 | 3,209.75 | 3,211.13 | 0.0K |
| 16:55 | 3,210.31 | 3,210.44 | 3,206.79 | 3,207.05 | 0.0K |
| 17:00 | 3,206.86 | 3,206.86 | 3,203.62 | 3,204.79 | 0.0K |
| 17:05 | 3,205.18 | 3,205.18 | 3,196.73 | 3,197.22 | 0.0K |
| 17:10 | 3,197.27 | 3,200.22 | 3,197.27 | 3,200.22 | 0.0K |
| 17:15 | 3,200.70 | 3,204.66 | 3,200.70 | 3,204.66 | 0.0K |
| 17:20 | 3,203.85 | 3,203.85 | 3,198.57 | 3,198.78 | 0.0K |
| 17:25 | 3,198.54 | 3,198.63 | 3,195.25 | 3,195.25 | 0.0K |
| 17:30 | 3,195.38 | 3,195.38 | 3,194.11 | 3,194.69 | 0.0K |
| 17:35 | 3,195.02 | 3,198.06 | 3,195.02 | 3,195.86 | 0.0K |
| 17:40 | 3,194.93 | 3,194.93 | 3,193.07 | 3,193.37 | 0.0K |
| 17:45 | 3,193.77 | 3,194.34 | 3,191.45 | 3,191.45 | 0.0K |
| 17:50 | 3,191.64 | 3,191.64 | 3,187.42 | 3,187.42 | 0.0K |
| 17:55 | 3,187.70 | 3,187.70 | 3,186.54 | 3,186.96 | 0.0K |
| 18:00 | 3,186.92 | 3,188.90 | 3,186.30 | 3,186.37 | 0.0K |
| 18:05 | 3,186.50 | 3,188.74 | 3,186.50 | 3,188.74 | 0.0K |
| 18:10 | 3,190.88 | 3,191.85 | 3,190.10 | 3,191.64 | 0.0K |
| 18:15 | 3,192.21 | 3,195.42 | 3,192.21 | 3,195.38 | 0.0K |
| 18:20 | 3,195.10 | 3,196.55 | 3,194.47 | 3,196.55 | 0.0K |
| 18:25 | 3,196.27 | 3,196.27 | 3,195.27 | 3,195.41 | 0.0K |
| 18:30 | 3,196.16 | 3,196.95 | 3,195.96 | 3,196.92 | 0.0K |
| 18:35 | 3,197.18 | 3,200.18 | 3,197.18 | 3,199.41 | 0.0K |
| 18:40 | 3,199.74 | 3,202.38 | 3,199.74 | 3,202.37 | 0.0K |
| 18:45 | 3,202.49 | 3,202.49 | 3,200.85 | 3,200.85 | 0.0K |
| 18:50 | 3,199.84 | 3,202.57 | 3,199.82 | 3,202.57 | 0.0K |
| 18:55 | 3,202.78 | 3,203.07 | 3,202.02 | 3,202.22 | 0.0K |
| 19:00 | 3,202.23 | 3,202.35 | 3,201.24 | 3,202.35 | 0.0K |
| 19:05 | 3,202.32 | 3,202.70 | 3,202.01 | 3,202.43 | 0.0K |
| 19:10 | 3,202.22 | 3,207.11 | 3,201.99 | 3,207.11 | 0.0K |
| 19:15 | 3,207.16 | 3,208.24 | 3,206.93 | 3,207.69 | 0.0K |
| 19:20 | 3,207.58 | 3,208.41 | 3,207.35 | 3,208.04 | 0.0K |
| 19:25 | 3,208.04 | 3,208.04 | 3,205.72 | 3,205.72 | 0.0K |
| 19:30 | 3,204.89 | 3,205.43 | 3,204.52 | 3,205.43 | 0.0K |
| 19:35 | 3,205.44 | 3,205.44 | 3,201.93 | 3,201.98 | 0.0K |
| 19:40 | 3,202.43 | 3,203.00 | 3,202.07 | 3,202.99 | 0.0K |
| 19:45 | 3,202.62 | 3,204.42 | 3,202.55 | 3,204.42 | 0.0K |
| 19:50 | 3,204.43 | 3,205.78 | 3,204.43 | 3,205.78 | 0.0K |
| 19:55 | 3,205.48 | 3,207.37 | 3,205.02 | 3,206.63 | 0.0K |
| 20:00 | 3,206.27 | 3,207.95 | 3,206.18 | 3,207.62 | 0.0K |
| 20:05 | 3,207.64 | 3,208.86 | 3,207.64 | 3,208.83 | 0.0K |
| 20:10 | 3,208.94 | 3,210.46 | 3,208.50 | 3,208.50 | 0.0K |
| 20:15 | 3,208.85 | 3,210.58 | 3,208.70 | 3,210.52 | 0.0K |
| 20:20 | 3,210.73 | 3,214.87 | 3,210.73 | 3,214.87 | 0.0K |
| 20:25 | 3,215.89 | 3,219.23 | 3,215.89 | 3,219.11 | 0.0K |
| 20:30 | 3,219.13 | 3,220.75 | 3,217.12 | 3,217.23 | 0.0K |
| 20:35 | 3,217.37 | 3,217.41 | 3,216.77 | 3,217.30 | 0.0K |
| 20:40 | 3,217.47 | 3,217.47 | 3,216.45 | 3,216.45 | 0.0K |
| 20:45 | 3,215.94 | 3,216.16 | 3,215.45 | 3,215.71 | 0.0K |
| 20:50 | 3,215.69 | 3,215.75 | 3,215.29 | 3,215.59 | 0.0K |
| 20:55 | 3,216.23 | 3,216.23 | 3,214.50 | 3,214.52 | 0.0K |
| 21:00 | 3,214.35 | 3,218.33 | 3,214.30 | 3,218.31 | 0.0K |
| 21:05 | 3,218.58 | 3,219.66 | 3,217.94 | 3,219.15 | 0.0K |
| 21:10 | 3,219.25 | 3,219.25 | 3,217.33 | 3,217.46 | 0.0K |
| 21:15 | 3,217.51 | 3,217.51 | 3,215.96 | 3,217.15 | 0.0K |
| 21:20 | 3,217.15 | 3,219.07 | 3,217.15 | 3,219.07 | 0.0K |
| 21:25 | 3,219.89 | 3,220.97 | 3,219.85 | 3,220.97 | 0.0K |
| 21:30 | 3,221.15 | 3,223.95 | 3,221.15 | 3,223.71 | 0.0K |
| 21:35 | 3,223.19 | 3,223.86 | 3,223.08 | 3,223.74 | 0.0K |
| 21:40 | 3,222.55 | 3,224.91 | 3,222.55 | 3,224.78 | 0.0K |
| 21:45 | 3,224.95 | 3,227.58 | 3,223.79 | 3,227.58 | 0.0K |
| 21:50 | 3,229.22 | 3,232.52 | 3,229.22 | 3,232.00 | 0.0K |
| 21:55 | 3,234.09 | 3,236.17 | 3,233.37 | 3,236.17 | 0.0K |
| 22:00 | 3,236.22 | 3,236.23 | 3,236.08 | 3,236.09 | 0.0K |
| 22:05 | 3,236.08 | 3,236.29 | 3,236.08 | 3,236.27 | 0.0K |
| 22:10 | 3,236.31 | 3,236.34 | 3,236.22 | 3,236.29 | 0.0K |
| 22:15 | 3,236.22 | 3,236.34 | 3,236.21 | 3,236.29 | 0.0K |
| 22:20 | 3,236.33 | 3,236.37 | 3,236.27 | 3,236.32 | 0.0K |
| 22:25 | 3,236.29 | 3,236.42 | 3,236.29 | 3,236.34 | 0.0K |
| 22:30 | 3,236.42 | 3,236.48 | 3,236.30 | 3,236.33 | 0.0K |
| 22:35 | 3,236.28 | 3,236.36 | 3,236.04 | 3,236.10 | 0.0K |
| 22:40 | 3,235.99 | 3,235.99 | 3,235.82 | 3,235.82 | 0.0K |
| 22:45 | 3,235.84 | 3,235.92 | 3,234.63 | 3,234.63 | 0.0K |