Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,326.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 3,252.78 3,252.87 3,252.76 3,252.87 0.0K
01:05 3,252.88 3,252.94 3,252.79 3,252.90 0.0K
01:10 3,252.88 3,253.05 3,252.77 3,252.83 0.0K
01:15 3,252.84 3,252.86 3,252.72 3,252.86 0.0K
01:20 3,252.86 3,253.02 3,252.83 3,252.89 0.0K
01:25 3,252.98 3,253.01 3,252.87 3,252.87 0.0K
01:30 3,252.86 3,253.00 3,252.81 3,252.83 0.0K
01:35 3,252.84 3,252.97 3,252.82 3,252.95 0.0K
01:40 3,252.97 3,253.08 3,252.91 3,253.04 0.0K
01:45 3,253.07 3,253.12 3,253.04 3,253.07 0.0K
01:50 3,253.03 3,253.13 3,252.90 3,252.99 0.0K
01:55 3,252.93 3,252.95 3,252.28 3,252.43 0.0K
02:00 3,252.21 3,254.72 3,252.18 3,253.89 0.0K
02:05 3,254.57 3,256.25 3,254.32 3,254.70 0.0K
02:10 3,253.94 3,254.20 3,252.82 3,254.20 0.0K
02:15 3,254.27 3,254.32 3,253.54 3,253.54 0.0K
02:20 3,253.86 3,254.19 3,253.45 3,253.98 0.0K
02:25 3,254.00 3,256.97 3,254.00 3,256.36 0.0K
02:30 3,256.45 3,256.66 3,254.60 3,254.86 0.0K
02:35 3,254.77 3,254.95 3,253.10 3,253.10 0.0K
02:40 3,253.06 3,253.31 3,252.98 3,252.98 0.0K
02:45 3,253.42 3,253.42 3,252.62 3,253.07 0.0K
02:50 3,253.15 3,253.42 3,252.65 3,252.95 0.0K
02:55 3,253.74 3,254.09 3,253.08 3,253.66 0.0K
03:00 3,253.83 3,254.24 3,253.43 3,253.60 0.0K
03:05 3,253.58 3,254.13 3,253.36 3,253.84 0.0K
03:10 3,254.26 3,254.55 3,253.53 3,254.36 0.0K
03:15 3,254.53 3,255.15 3,254.29 3,254.87 0.0K
03:20 3,255.03 3,256.66 3,254.99 3,256.33 0.0K
03:25 3,256.16 3,256.34 3,255.33 3,256.00 0.0K
03:30 3,256.35 3,256.46 3,255.85 3,255.94 0.0K
03:35 3,256.40 3,256.79 3,255.79 3,256.79 0.0K
03:40 3,256.65 3,256.79 3,256.22 3,256.75 0.0K
03:45 3,256.92 3,256.93 3,255.84 3,256.20 0.0K
03:50 3,255.83 3,256.08 3,255.58 3,255.89 0.0K
03:55 3,255.82 3,256.08 3,255.34 3,255.57 0.0K
04:00 3,256.07 3,256.07 3,254.53 3,254.57 0.0K
04:05 3,254.60 3,255.12 3,254.40 3,254.83 0.0K
04:10 3,254.62 3,254.95 3,254.33 3,254.33 0.0K
04:15 3,254.38 3,254.66 3,253.76 3,253.87 0.0K
04:20 3,253.94 3,254.49 3,253.77 3,254.26 0.0K
04:25 3,254.18 3,254.64 3,254.17 3,254.42 0.0K
04:30 3,254.39 3,254.68 3,253.84 3,254.35 0.0K
04:35 3,254.40 3,254.63 3,254.02 3,254.05 0.0K
04:40 3,254.08 3,254.79 3,254.00 3,254.56 0.0K
04:45 3,254.64 3,254.75 3,254.23 3,254.49 0.0K
04:50 3,254.37 3,254.44 3,253.84 3,254.42 0.0K
04:55 3,253.98 3,254.37 3,253.82 3,253.83 0.0K
05:00 3,254.22 3,254.49 3,253.71 3,254.19 0.0K
05:05 3,253.94 3,254.42 3,253.72 3,254.42 0.0K
05:10 3,254.58 3,254.58 3,253.55 3,253.76 0.0K
05:15 3,253.64 3,254.46 3,253.57 3,253.63 0.0K
05:20 3,254.17 3,254.48 3,253.38 3,253.41 0.0K
05:25 3,253.39 3,253.67 3,253.39 3,253.44 0.0K
05:30 3,253.58 3,253.67 3,253.02 3,253.02 0.0K
05:35 3,253.24 3,253.56 3,252.82 3,253.13 0.0K
05:40 3,253.28 3,253.38 3,253.01 3,253.01 0.0K
05:45 3,253.26 3,253.33 3,252.87 3,252.87 0.0K
05:50 3,253.31 3,253.47 3,252.78 3,252.96 0.0K
05:55 3,252.66 3,253.04 3,252.65 3,252.68 0.0K
06:00 3,252.79 3,252.85 3,252.26 3,252.26 0.0K
06:05 3,252.49 3,253.47 3,252.38 3,253.47 0.0K
06:10 3,253.37 3,253.76 3,253.19 3,253.47 0.0K
06:15 3,253.58 3,253.77 3,253.28 3,253.46 0.0K
06:20 3,253.39 3,254.14 3,253.39 3,253.98 0.0K
06:25 3,253.87 3,253.91 3,253.44 3,253.59 0.0K
06:30 3,253.25 3,253.66 3,252.78 3,253.04 0.0K
06:35 3,253.05 3,253.22 3,252.84 3,253.10 0.0K
06:40 3,253.24 3,253.56 3,253.11 3,253.50 0.0K
06:45 3,253.23 3,254.16 3,253.23 3,254.15 0.0K
06:50 3,254.11 3,254.14 3,253.55 3,253.79 0.0K
06:55 3,254.07 3,254.26 3,253.56 3,254.06 0.0K
07:00 3,254.10 3,254.54 3,253.97 3,254.09 0.0K
07:05 3,254.12 3,254.70 3,254.07 3,254.47 0.0K
07:10 3,254.60 3,254.67 3,254.33 3,254.53 0.0K
07:15 3,254.56 3,254.56 3,253.26 3,253.29 0.0K
07:20 3,253.40 3,253.44 3,252.94 3,253.10 0.0K
07:25 3,253.05 3,253.68 3,252.99 3,253.68 0.0K
07:30 3,253.65 3,254.16 3,253.34 3,254.05 0.0K
07:35 3,253.98 3,254.24 3,253.72 3,253.91 0.0K
07:40 3,253.92 3,254.12 3,252.96 3,253.24 0.0K
07:45 3,253.18 3,253.99 3,253.16 3,253.99 0.0K
07:50 3,254.15 3,254.15 3,253.44 3,253.44 0.0K
07:55 3,253.17 3,253.42 3,252.96 3,252.99 0.0K
08:00 3,253.00 3,253.25 3,252.89 3,253.24 0.0K
08:05 3,253.12 3,253.41 3,253.12 3,253.39 0.0K
08:10 3,254.29 3,254.40 3,254.24 3,254.40 0.0K
08:15 3,254.47 3,254.56 3,254.27 3,254.52 0.0K
08:20 3,254.53 3,254.64 3,254.42 3,254.60 0.0K
08:25 3,254.93 3,254.97 3,254.79 3,254.90 0.0K
08:30 3,254.90 3,254.90 3,254.54 3,254.79 0.0K
08:35 3,254.76 3,255.18 3,254.76 3,254.92 0.0K
08:40 3,254.95 3,255.14 3,254.95 3,255.05 0.0K
08:45 3,255.02 3,255.24 3,255.01 3,255.24 0.0K
08:50 3,255.33 3,255.64 3,255.33 3,255.58 0.0K
08:55 3,255.67 3,255.89 3,255.64 3,255.77 0.0K
09:00 3,257.36 3,260.13 3,257.02 3,259.69 0.0K
09:05 3,259.74 3,260.10 3,256.79 3,258.28 0.0K
09:10 3,258.48 3,259.09 3,257.95 3,258.07 0.0K
09:15 3,258.55 3,259.44 3,258.30 3,259.37 0.0K
09:20 3,259.37 3,259.37 3,258.36 3,258.96 0.0K
09:25 3,257.99 3,259.13 3,257.97 3,259.13 0.0K
09:30 3,258.83 3,258.83 3,257.93 3,258.01 0.0K
09:35 3,258.12 3,258.20 3,256.78 3,256.78 0.0K
09:40 3,256.63 3,256.86 3,256.06 3,256.86 0.0K
09:45 3,256.69 3,256.90 3,256.13 3,256.33 0.0K
09:50 3,255.91 3,256.97 3,255.88 3,256.84 0.0K
09:55 3,256.19 3,256.73 3,255.52 3,256.65 0.0K
10:00 3,257.22 3,257.74 3,257.20 3,257.74 0.0K
10:05 3,257.66 3,257.66 3,256.08 3,256.21 0.0K
10:10 3,255.55 3,256.14 3,255.46 3,255.74 0.0K
10:15 3,255.79 3,255.79 3,254.70 3,254.74 0.0K
10:20 3,254.80 3,255.16 3,254.62 3,254.84 0.0K
10:25 3,255.13 3,255.87 3,254.94 3,255.87 0.0K
10:30 3,255.92 3,256.13 3,255.51 3,255.96 0.0K
10:35 3,255.94 3,256.45 3,255.81 3,256.19 0.0K
10:40 3,256.30 3,256.33 3,255.59 3,255.59 0.0K
10:45 3,255.98 3,256.89 3,255.98 3,256.47 0.0K
10:50 3,256.65 3,257.10 3,256.55 3,256.55 0.0K
10:55 3,256.72 3,256.75 3,255.80 3,256.18 0.0K
11:00 3,256.43 3,256.75 3,256.39 3,256.75 0.0K
11:05 3,256.86 3,257.34 3,256.30 3,256.30 0.0K
11:10 3,256.42 3,257.58 3,256.27 3,257.58 0.0K
11:15 3,257.56 3,257.79 3,257.12 3,257.31 0.0K
11:20 3,256.97 3,257.40 3,256.89 3,257.35 0.0K
11:25 3,256.97 3,257.08 3,256.71 3,256.71 0.0K
11:30 3,256.69 3,256.69 3,255.54 3,256.03 0.0K
11:35 3,255.97 3,256.19 3,255.68 3,256.00 0.0K
11:40 3,256.38 3,256.75 3,256.33 3,256.75 0.0K
11:45 3,256.78 3,257.22 3,256.28 3,257.09 0.0K
11:50 3,256.91 3,256.91 3,255.76 3,255.89 0.0K
11:55 3,256.28 3,256.76 3,256.28 3,256.76 0.0K
12:00 3,256.94 3,257.54 3,256.93 3,257.48 0.0K
12:05 3,257.45 3,257.45 3,256.57 3,256.65 0.0K
12:10 3,256.69 3,256.69 3,256.06 3,256.38 0.0K
12:15 3,256.43 3,256.43 3,256.17 3,256.43 0.0K
12:20 3,256.39 3,256.55 3,256.28 3,256.55 0.0K
12:25 3,256.77 3,257.16 3,256.53 3,257.16 0.0K
12:30 3,257.26 3,257.77 3,257.25 3,257.68 0.0K
12:35 3,257.57 3,257.57 3,257.15 3,257.20 0.0K
12:40 3,257.00 3,257.00 3,256.39 3,256.47 0.0K
12:45 3,256.62 3,257.49 3,256.61 3,257.49 0.0K
12:50 3,257.40 3,257.81 3,257.19 3,257.68 0.0K
12:55 3,257.44 3,257.52 3,256.76 3,256.76 0.0K
13:00 3,257.28 3,257.48 3,256.68 3,256.78 0.0K
13:05 3,257.00 3,257.01 3,256.25 3,256.97 0.0K
13:10 3,256.77 3,256.77 3,256.31 3,256.36 0.0K
13:15 3,256.36 3,256.53 3,256.20 3,256.43 0.0K
13:20 3,256.56 3,256.56 3,255.89 3,256.09 0.0K
13:25 3,256.07 3,256.19 3,255.81 3,256.05 0.0K
13:30 3,256.08 3,256.08 3,255.53 3,255.54 0.0K
13:35 3,255.50 3,256.07 3,255.48 3,255.63 0.0K
13:40 3,255.08 3,255.36 3,254.63 3,255.10 0.0K
13:45 3,255.11 3,255.37 3,254.66 3,254.91 0.0K
13:50 3,254.95 3,255.37 3,254.79 3,255.37 0.0K
13:55 3,254.94 3,255.15 3,254.74 3,255.15 0.0K
14:00 3,255.19 3,255.76 3,255.19 3,255.67 0.0K
14:05 3,255.65 3,256.16 3,255.12 3,256.11 0.0K
14:10 3,256.26 3,256.46 3,255.99 3,256.11 0.0K
14:15 3,255.94 3,256.12 3,255.53 3,255.53 0.0K
14:20 3,255.62 3,255.66 3,254.10 3,254.10 0.0K
14:25 3,254.78 3,255.46 3,254.78 3,255.24 0.0K
14:30 3,255.18 3,255.44 3,254.90 3,255.25 0.0K
14:35 3,255.90 3,256.47 3,255.90 3,256.43 0.0K
14:40 3,256.31 3,256.56 3,255.63 3,255.63 0.0K
14:45 3,255.17 3,256.03 3,254.89 3,255.82 0.0K
14:50 3,255.80 3,255.94 3,255.60 3,255.60 0.0K
14:55 3,255.72 3,256.01 3,254.50 3,254.50 0.0K
15:00 3,254.63 3,254.87 3,253.91 3,254.76 0.0K
15:05 3,254.76 3,254.77 3,254.16 3,254.32 0.0K
15:10 3,254.17 3,254.25 3,253.85 3,254.07 0.0K
15:15 3,254.24 3,254.25 3,253.44 3,253.74 0.0K
15:20 3,253.57 3,254.55 3,253.47 3,254.52 0.0K
15:25 3,254.42 3,254.68 3,253.52 3,253.63 0.0K
15:30 3,285.46 3,289.79 3,277.07 3,277.07 0.0K
15:35 3,275.22 3,275.60 3,250.27 3,251.43 0.0K
15:40 3,257.58 3,264.73 3,253.15 3,253.15 0.0K
15:45 3,252.48 3,257.37 3,251.11 3,251.66 0.0K
15:50 3,251.40 3,256.14 3,249.86 3,256.14 0.0K
15:55 3,254.30 3,254.91 3,251.79 3,252.41 0.0K
16:00 3,249.02 3,257.63 3,249.02 3,256.28 0.0K
16:05 3,255.95 3,256.64 3,253.49 3,256.31 0.0K
16:10 3,257.28 3,257.45 3,255.14 3,255.54 0.0K
16:15 3,254.95 3,254.95 3,242.16 3,242.88 0.0K
16:20 3,242.80 3,250.18 3,242.80 3,250.18 0.0K
16:25 3,251.82 3,257.78 3,251.82 3,255.94 0.0K
16:30 3,254.74 3,263.96 3,254.47 3,261.89 0.0K
16:35 3,261.31 3,268.35 3,261.31 3,268.35 0.0K
16:40 3,272.18 3,272.74 3,270.99 3,272.45 0.0K
16:45 3,274.36 3,275.30 3,270.66 3,273.20 0.0K
16:50 3,273.74 3,275.26 3,272.68 3,273.63 0.0K
16:55 3,273.45 3,276.62 3,272.29 3,275.57 0.0K
17:00 3,275.48 3,280.22 3,275.48 3,275.49 0.0K
17:05 3,275.57 3,276.13 3,272.69 3,274.62 0.0K
17:10 3,274.47 3,274.47 3,273.40 3,274.14 0.0K
17:15 3,274.75 3,276.44 3,268.51 3,268.51 0.0K
17:20 3,267.17 3,267.45 3,261.42 3,261.42 0.0K
17:25 3,261.16 3,262.36 3,259.62 3,259.78 0.0K
17:30 3,260.33 3,265.19 3,260.16 3,265.19 0.0K
17:35 3,265.42 3,266.38 3,264.10 3,264.23 0.0K
17:40 3,263.93 3,266.27 3,263.87 3,265.80 0.0K
17:45 3,264.68 3,267.46 3,264.54 3,267.46 0.0K
17:50 3,268.20 3,271.88 3,268.20 3,271.78 0.0K
17:55 3,273.04 3,274.43 3,272.36 3,274.43 0.0K
18:00 3,274.32 3,276.94 3,274.21 3,275.01 0.0K
18:05 3,274.66 3,276.44 3,273.08 3,276.44 0.0K
18:10 3,277.14 3,281.91 3,277.14 3,281.87 0.0K
18:15 3,281.91 3,286.61 3,281.91 3,286.45 0.0K
18:20 3,286.50 3,286.75 3,283.08 3,283.08 0.0K
18:25 3,282.25 3,282.25 3,277.82 3,277.82 0.0K
18:30 3,277.46 3,277.62 3,274.12 3,274.12 0.0K
18:35 3,274.21 3,275.90 3,273.87 3,275.90 0.0K
18:40 3,278.52 3,278.52 3,276.51 3,276.51 0.0K
18:45 3,276.95 3,278.73 3,276.95 3,278.34 0.0K
18:50 3,279.68 3,282.79 3,279.68 3,281.29 0.0K
18:55 3,281.05 3,286.55 3,281.05 3,285.41 0.0K
19:00 3,285.25 3,286.10 3,284.59 3,284.59 0.0K
19:05 3,284.65 3,285.70 3,284.65 3,285.21 0.0K
19:10 3,285.00 3,289.78 3,285.00 3,289.78 0.0K
19:15 3,290.60 3,290.60 3,287.62 3,287.66 0.0K
19:20 3,287.35 3,287.63 3,285.32 3,285.32 0.0K
19:25 3,284.10 3,284.57 3,284.10 3,284.57 0.0K
19:30 3,284.81 3,286.07 3,280.78 3,280.79 0.0K
19:35 3,280.60 3,282.62 3,280.60 3,282.62 0.0K
19:40 3,283.56 3,283.87 3,282.47 3,282.47 0.0K
19:45 3,282.45 3,288.11 3,282.45 3,288.11 0.0K
19:50 3,287.81 3,290.12 3,287.81 3,290.12 0.0K
19:55 3,290.49 3,294.07 3,290.49 3,293.93 0.0K
20:00 3,293.74 3,293.74 3,291.61 3,292.37 0.0K
20:05 3,292.53 3,295.85 3,292.53 3,295.82 0.0K
20:10 3,295.75 3,296.73 3,294.70 3,296.73 0.0K
20:15 3,296.79 3,297.91 3,294.70 3,295.40 0.0K
20:20 3,295.22 3,295.22 3,293.09 3,293.09 0.0K
20:25 3,292.97 3,292.97 3,288.60 3,288.60 0.0K
20:30 3,288.57 3,288.93 3,288.10 3,288.93 0.0K
20:35 3,288.92 3,289.42 3,288.05 3,288.62 0.0K
20:40 3,288.47 3,288.59 3,287.68 3,287.70 0.0K
20:45 3,287.98 3,289.26 3,287.74 3,289.26 0.0K
20:50 3,289.62 3,289.71 3,287.74 3,287.85 0.0K
20:55 3,287.14 3,288.08 3,286.13 3,286.13 0.0K
21:00 3,286.02 3,286.08 3,283.05 3,283.05 0.0K
21:05 3,283.08 3,283.92 3,283.08 3,283.69 0.0K
21:10 3,280.03 3,280.03 3,278.51 3,279.69 0.0K
21:15 3,279.65 3,283.97 3,279.65 3,283.97 0.0K
21:20 3,283.54 3,285.55 3,283.47 3,285.43 0.0K
21:25 3,285.96 3,285.96 3,283.55 3,283.55 0.0K
21:30 3,283.52 3,286.46 3,283.52 3,285.73 0.0K
21:35 3,284.74 3,288.11 3,284.74 3,287.94 0.0K
21:40 3,287.15 3,288.24 3,286.23 3,288.24 0.0K
21:45 3,288.51 3,291.43 3,288.51 3,291.42 0.0K
21:50 3,290.63 3,290.63 3,285.10 3,288.05 0.0K
21:55 3,287.12 3,291.68 3,287.12 3,291.68 0.0K
22:00 3,292.23 3,292.43 3,292.07 3,292.27 0.0K
22:05 3,292.19 3,292.26 3,292.08 3,292.24 0.0K
22:10 3,292.28 3,292.42 3,292.28 3,292.33 0.0K
22:15 3,292.30 3,292.37 3,292.19 3,292.20 0.0K
22:20 3,292.19 3,292.41 3,292.19 3,292.35 0.0K
22:25 3,292.37 3,292.58 3,292.36 3,292.47 0.0K
22:30 3,292.47 3,292.66 3,292.47 3,292.61 0.0K
22:35 3,292.57 3,292.64 3,292.56 3,292.63 0.0K
22:40 3,292.55 3,292.66 3,292.51 3,292.59 0.0K
22:45 3,292.69 3,292.78 3,292.08 3,292.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar