5,326.35
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 01:00 | 3,318.38 | 3,319.11 | 3,318.38 | 3,318.90 | 0.0K |
| 01:05 | 3,319.09 | 3,319.15 | 3,318.92 | 3,319.14 | 0.0K |
| 01:10 | 3,319.22 | 3,319.42 | 3,319.02 | 3,319.40 | 0.0K |
| 01:15 | 3,319.18 | 3,319.47 | 3,319.07 | 3,319.07 | 0.0K |
| 01:20 | 3,319.24 | 3,319.37 | 3,318.90 | 3,318.99 | 0.0K |
| 01:25 | 3,319.06 | 3,319.21 | 3,318.94 | 3,319.06 | 0.0K |
| 01:30 | 3,319.09 | 3,319.12 | 3,318.90 | 3,318.95 | 0.0K |
| 01:35 | 3,319.07 | 3,319.28 | 3,318.99 | 3,319.28 | 0.0K |
| 01:40 | 3,319.19 | 3,319.58 | 3,319.14 | 3,319.50 | 0.0K |
| 01:45 | 3,319.53 | 3,319.61 | 3,319.33 | 3,319.52 | 0.0K |
| 01:50 | 3,319.76 | 3,319.76 | 3,319.21 | 3,319.22 | 0.0K |
| 01:55 | 3,319.08 | 3,319.34 | 3,319.08 | 3,319.22 | 0.0K |
| 02:00 | 3,319.11 | 3,320.10 | 3,306.21 | 3,306.21 | 0.0K |
| 02:05 | 3,305.92 | 3,306.48 | 3,303.49 | 3,304.74 | 0.0K |
| 02:10 | 3,303.72 | 3,303.72 | 3,301.19 | 3,301.19 | 0.0K |
| 02:15 | 3,301.57 | 3,302.89 | 3,300.95 | 3,301.75 | 0.0K |
| 02:20 | 3,301.80 | 3,304.11 | 3,301.66 | 3,304.11 | 0.0K |
| 02:25 | 3,303.55 | 3,303.96 | 3,302.97 | 3,303.75 | 0.0K |
| 02:30 | 3,303.72 | 3,303.78 | 3,301.39 | 3,301.93 | 0.0K |
| 02:35 | 3,301.45 | 3,302.00 | 3,301.06 | 3,301.60 | 0.0K |
| 02:40 | 3,301.40 | 3,302.76 | 3,301.38 | 3,302.52 | 0.0K |
| 02:45 | 3,301.96 | 3,302.52 | 3,301.76 | 3,302.52 | 0.0K |
| 02:50 | 3,302.56 | 3,302.57 | 3,301.84 | 3,302.49 | 0.0K |
| 02:55 | 3,302.30 | 3,302.37 | 3,301.87 | 3,302.02 | 0.0K |
| 03:00 | 3,302.15 | 3,302.38 | 3,301.58 | 3,302.04 | 0.0K |
| 03:05 | 3,301.81 | 3,301.90 | 3,300.61 | 3,301.13 | 0.0K |
| 03:10 | 3,301.33 | 3,301.44 | 3,300.86 | 3,301.38 | 0.0K |
| 03:15 | 3,301.37 | 3,301.84 | 3,300.10 | 3,300.10 | 0.0K |
| 03:20 | 3,299.75 | 3,301.31 | 3,299.75 | 3,301.03 | 0.0K |
| 03:25 | 3,301.08 | 3,302.31 | 3,300.92 | 3,300.92 | 0.0K |
| 03:30 | 3,300.76 | 3,300.76 | 3,298.48 | 3,298.48 | 0.0K |
| 03:35 | 3,298.52 | 3,299.22 | 3,298.52 | 3,299.01 | 0.0K |
| 03:40 | 3,300.25 | 3,302.89 | 3,300.25 | 3,302.60 | 0.0K |
| 03:45 | 3,302.84 | 3,303.31 | 3,302.01 | 3,302.09 | 0.0K |
| 03:50 | 3,302.16 | 3,302.56 | 3,301.32 | 3,302.41 | 0.0K |
| 03:55 | 3,302.11 | 3,302.11 | 3,301.30 | 3,301.48 | 0.0K |
| 04:00 | 3,301.48 | 3,301.89 | 3,300.54 | 3,300.77 | 0.0K |
| 04:05 | 3,300.85 | 3,301.27 | 3,300.74 | 3,300.74 | 0.0K |
| 04:10 | 3,300.21 | 3,300.33 | 3,299.48 | 3,299.74 | 0.0K |
| 04:15 | 3,299.58 | 3,300.71 | 3,299.34 | 3,300.65 | 0.0K |
| 04:20 | 3,300.48 | 3,301.35 | 3,300.48 | 3,300.87 | 0.0K |
| 04:25 | 3,301.48 | 3,301.67 | 3,300.98 | 3,301.37 | 0.0K |
| 04:30 | 3,301.15 | 3,301.34 | 3,300.39 | 3,300.56 | 0.0K |
| 04:35 | 3,300.78 | 3,300.78 | 3,300.08 | 3,300.64 | 0.0K |
| 04:40 | 3,301.29 | 3,301.43 | 3,300.73 | 3,300.97 | 0.0K |
| 04:45 | 3,300.99 | 3,301.24 | 3,300.48 | 3,300.56 | 0.0K |
| 04:50 | 3,300.52 | 3,300.66 | 3,300.11 | 3,300.66 | 0.0K |
| 04:55 | 3,300.48 | 3,300.50 | 3,298.90 | 3,299.37 | 0.0K |
| 05:00 | 3,299.70 | 3,299.70 | 3,298.16 | 3,298.18 | 0.0K |
| 05:05 | 3,297.95 | 3,299.01 | 3,297.93 | 3,299.01 | 0.0K |
| 05:10 | 3,298.70 | 3,298.81 | 3,297.79 | 3,297.95 | 0.0K |
| 05:15 | 3,297.74 | 3,297.88 | 3,297.19 | 3,297.40 | 0.0K |
| 05:20 | 3,297.64 | 3,297.64 | 3,296.56 | 3,297.17 | 0.0K |
| 05:25 | 3,297.19 | 3,297.54 | 3,297.10 | 3,297.36 | 0.0K |
| 05:30 | 3,297.78 | 3,298.26 | 3,297.52 | 3,298.02 | 0.0K |
| 05:35 | 3,297.85 | 3,297.94 | 3,297.37 | 3,297.42 | 0.0K |
| 05:40 | 3,297.10 | 3,297.29 | 3,296.84 | 3,297.07 | 0.0K |
| 05:45 | 3,297.11 | 3,297.45 | 3,297.11 | 3,297.29 | 0.0K |
| 05:50 | 3,297.28 | 3,298.05 | 3,297.07 | 3,297.52 | 0.0K |
| 05:55 | 3,296.52 | 3,297.00 | 3,296.36 | 3,296.53 | 0.0K |
| 06:00 | 3,296.50 | 3,297.09 | 3,296.45 | 3,296.89 | 0.0K |
| 06:05 | 3,296.86 | 3,296.91 | 3,296.45 | 3,296.79 | 0.0K |
| 06:10 | 3,296.49 | 3,296.80 | 3,296.29 | 3,296.45 | 0.0K |
| 06:15 | 3,296.52 | 3,296.93 | 3,296.50 | 3,296.93 | 0.0K |
| 06:20 | 3,296.73 | 3,296.99 | 3,296.30 | 3,296.37 | 0.0K |
| 06:25 | 3,297.52 | 3,297.69 | 3,297.23 | 3,297.43 | 0.0K |
| 06:30 | 3,297.36 | 3,297.87 | 3,297.28 | 3,297.87 | 0.0K |
| 06:35 | 3,297.76 | 3,297.76 | 3,297.19 | 3,297.37 | 0.0K |
| 06:40 | 3,297.45 | 3,297.53 | 3,296.92 | 3,297.52 | 0.0K |
| 06:45 | 3,297.42 | 3,298.16 | 3,297.42 | 3,297.88 | 0.0K |
| 06:50 | 3,297.93 | 3,298.38 | 3,297.93 | 3,298.25 | 0.0K |
| 06:55 | 3,298.27 | 3,298.43 | 3,297.95 | 3,298.19 | 0.0K |
| 07:00 | 3,298.49 | 3,299.02 | 3,298.32 | 3,299.02 | 0.0K |
| 07:05 | 3,298.85 | 3,299.58 | 3,298.63 | 3,299.12 | 0.0K |
| 07:10 | 3,299.23 | 3,299.48 | 3,299.04 | 3,299.04 | 0.0K |
| 07:15 | 3,299.30 | 3,300.34 | 3,298.99 | 3,300.34 | 0.0K |
| 07:20 | 3,300.52 | 3,300.58 | 3,299.23 | 3,299.23 | 0.0K |
| 07:25 | 3,299.09 | 3,299.09 | 3,297.68 | 3,297.69 | 0.0K |
| 07:30 | 3,297.66 | 3,297.66 | 3,297.12 | 3,297.43 | 0.0K |
| 07:35 | 3,297.45 | 3,297.45 | 3,295.86 | 3,296.41 | 0.0K |
| 07:40 | 3,295.68 | 3,295.88 | 3,295.35 | 3,295.80 | 0.0K |
| 07:45 | 3,295.83 | 3,295.86 | 3,294.97 | 3,295.44 | 0.0K |
| 07:50 | 3,295.15 | 3,295.52 | 3,294.92 | 3,295.50 | 0.0K |
| 07:55 | 3,295.52 | 3,295.52 | 3,294.84 | 3,295.37 | 0.0K |
| 08:00 | 3,294.74 | 3,295.09 | 3,294.62 | 3,295.07 | 0.0K |
| 08:05 | 3,295.16 | 3,295.90 | 3,295.07 | 3,295.86 | 0.0K |
| 08:10 | 3,296.66 | 3,296.89 | 3,296.53 | 3,296.69 | 0.0K |
| 08:15 | 3,296.67 | 3,297.08 | 3,296.60 | 3,296.90 | 0.0K |
| 08:20 | 3,296.81 | 3,296.94 | 3,296.74 | 3,296.87 | 0.0K |
| 08:25 | 3,297.15 | 3,297.39 | 3,297.02 | 3,297.37 | 0.0K |
| 08:30 | 3,297.42 | 3,297.47 | 3,297.26 | 3,297.32 | 0.0K |
| 08:35 | 3,297.32 | 3,297.49 | 3,297.32 | 3,297.47 | 0.0K |
| 08:40 | 3,297.48 | 3,298.05 | 3,297.48 | 3,298.05 | 0.0K |
| 08:45 | 3,298.02 | 3,298.12 | 3,297.99 | 3,298.11 | 0.0K |
| 08:50 | 3,298.05 | 3,298.15 | 3,297.65 | 3,297.65 | 0.0K |
| 08:55 | 3,297.38 | 3,297.48 | 3,297.23 | 3,297.48 | 0.0K |
| 09:00 | 3,291.08 | 3,292.03 | 3,286.25 | 3,287.94 | 0.0K |
| 09:05 | 3,288.24 | 3,288.35 | 3,284.19 | 3,285.05 | 0.0K |
| 09:10 | 3,284.66 | 3,286.64 | 3,284.66 | 3,285.64 | 0.0K |
| 09:15 | 3,285.39 | 3,286.58 | 3,284.66 | 3,285.65 | 0.0K |
| 09:20 | 3,285.22 | 3,287.06 | 3,284.98 | 3,286.99 | 0.0K |
| 09:25 | 3,286.76 | 3,287.65 | 3,286.52 | 3,287.50 | 0.0K |
| 09:30 | 3,286.82 | 3,287.63 | 3,286.21 | 3,286.46 | 0.0K |
| 09:35 | 3,286.46 | 3,286.46 | 3,284.95 | 3,285.23 | 0.0K |
| 09:40 | 3,285.21 | 3,285.63 | 3,285.21 | 3,285.50 | 0.0K |
| 09:45 | 3,285.46 | 3,286.30 | 3,285.36 | 3,286.30 | 0.0K |
| 09:50 | 3,285.83 | 3,288.38 | 3,285.83 | 3,288.38 | 0.0K |
| 09:55 | 3,288.12 | 3,288.64 | 3,287.80 | 3,288.47 | 0.0K |
| 10:00 | 3,288.57 | 3,288.75 | 3,286.86 | 3,286.86 | 0.0K |
| 10:05 | 3,286.21 | 3,286.30 | 3,284.80 | 3,284.99 | 0.0K |
| 10:10 | 3,284.51 | 3,286.69 | 3,284.51 | 3,286.61 | 0.0K |
| 10:15 | 3,286.58 | 3,287.74 | 3,286.58 | 3,287.57 | 0.0K |
| 10:20 | 3,287.65 | 3,287.65 | 3,286.89 | 3,287.02 | 0.0K |
| 10:25 | 3,287.24 | 3,288.41 | 3,286.66 | 3,288.41 | 0.0K |
| 10:30 | 3,288.07 | 3,289.63 | 3,288.07 | 3,289.19 | 0.0K |
| 10:35 | 3,289.20 | 3,290.76 | 3,289.20 | 3,290.66 | 0.0K |
| 10:40 | 3,290.26 | 3,291.37 | 3,290.14 | 3,291.37 | 0.0K |
| 10:45 | 3,291.35 | 3,292.29 | 3,291.13 | 3,292.27 | 0.0K |
| 10:50 | 3,292.17 | 3,292.46 | 3,290.94 | 3,290.96 | 0.0K |
| 10:55 | 3,291.03 | 3,291.49 | 3,290.36 | 3,290.76 | 0.0K |
| 11:00 | 3,290.91 | 3,291.87 | 3,290.91 | 3,291.50 | 0.0K |
| 11:05 | 3,291.58 | 3,291.78 | 3,291.26 | 3,291.60 | 0.0K |
| 11:10 | 3,291.16 | 3,291.56 | 3,290.69 | 3,290.92 | 0.0K |
| 11:15 | 3,290.96 | 3,291.64 | 3,290.51 | 3,291.27 | 0.0K |
| 11:20 | 3,291.35 | 3,291.47 | 3,290.52 | 3,290.78 | 0.0K |
| 11:25 | 3,291.13 | 3,291.39 | 3,291.08 | 3,291.08 | 0.0K |
| 11:30 | 3,291.09 | 3,291.20 | 3,290.69 | 3,290.69 | 0.0K |
| 11:35 | 3,290.80 | 3,290.80 | 3,290.28 | 3,290.40 | 0.0K |
| 11:40 | 3,289.98 | 3,291.03 | 3,289.93 | 3,290.50 | 0.0K |
| 11:45 | 3,290.67 | 3,290.67 | 3,289.69 | 3,289.69 | 0.0K |
| 11:50 | 3,289.69 | 3,289.74 | 3,289.09 | 3,289.20 | 0.0K |
| 11:55 | 3,289.10 | 3,289.43 | 3,288.91 | 3,289.43 | 0.0K |
| 12:00 | 3,289.07 | 3,289.17 | 3,288.77 | 3,288.97 | 0.0K |
| 12:05 | 3,289.30 | 3,289.37 | 3,288.75 | 3,289.09 | 0.0K |
| 12:10 | 3,289.05 | 3,290.02 | 3,288.78 | 3,289.85 | 0.0K |
| 12:15 | 3,289.87 | 3,290.60 | 3,289.69 | 3,289.82 | 0.0K |
| 12:20 | 3,289.82 | 3,289.82 | 3,289.06 | 3,289.06 | 0.0K |
| 12:25 | 3,288.38 | 3,288.76 | 3,288.20 | 3,288.51 | 0.0K |
| 12:30 | 3,288.19 | 3,288.27 | 3,287.61 | 3,287.74 | 0.0K |
| 12:35 | 3,287.62 | 3,288.34 | 3,287.28 | 3,287.46 | 0.0K |
| 12:40 | 3,287.39 | 3,287.41 | 3,287.07 | 3,287.07 | 0.0K |
| 12:45 | 3,286.83 | 3,286.83 | 3,285.42 | 3,285.76 | 0.0K |
| 12:50 | 3,285.75 | 3,286.05 | 3,285.38 | 3,285.38 | 0.0K |
| 12:55 | 3,285.26 | 3,285.72 | 3,285.20 | 3,285.56 | 0.0K |
| 13:00 | 3,286.13 | 3,286.87 | 3,285.72 | 3,286.81 | 0.0K |
| 13:05 | 3,286.91 | 3,287.15 | 3,285.99 | 3,285.99 | 0.0K |
| 13:10 | 3,284.97 | 3,286.82 | 3,284.80 | 3,286.61 | 0.0K |
| 13:15 | 3,286.72 | 3,287.34 | 3,286.64 | 3,287.29 | 0.0K |
| 13:20 | 3,287.34 | 3,287.67 | 3,286.62 | 3,286.67 | 0.0K |
| 13:25 | 3,286.46 | 3,286.50 | 3,286.09 | 3,286.37 | 0.0K |
| 13:30 | 3,286.24 | 3,286.52 | 3,285.21 | 3,285.33 | 0.0K |
| 13:35 | 3,285.49 | 3,285.60 | 3,285.01 | 3,285.24 | 0.0K |
| 13:40 | 3,285.42 | 3,286.02 | 3,285.36 | 3,285.68 | 0.0K |
| 13:45 | 3,285.65 | 3,285.91 | 3,284.66 | 3,285.07 | 0.0K |
| 13:50 | 3,285.03 | 3,285.08 | 3,283.56 | 3,283.56 | 0.0K |
| 13:55 | 3,284.11 | 3,284.34 | 3,283.99 | 3,284.33 | 0.0K |
| 14:00 | 3,284.45 | 3,284.78 | 3,283.93 | 3,283.97 | 0.0K |
| 14:05 | 3,283.87 | 3,283.87 | 3,283.12 | 3,283.57 | 0.0K |
| 14:10 | 3,283.88 | 3,283.88 | 3,282.98 | 3,283.14 | 0.0K |
| 14:15 | 3,282.92 | 3,283.56 | 3,282.78 | 3,283.56 | 0.0K |
| 14:20 | 3,283.59 | 3,285.91 | 3,283.59 | 3,285.91 | 0.0K |
| 14:25 | 3,286.57 | 3,287.46 | 3,286.57 | 3,286.74 | 0.0K |
| 14:30 | 3,286.65 | 3,286.70 | 3,285.86 | 3,285.86 | 0.0K |
| 14:35 | 3,285.79 | 3,286.02 | 3,284.13 | 3,284.13 | 0.0K |
| 14:40 | 3,283.51 | 3,284.32 | 3,283.51 | 3,284.09 | 0.0K |
| 14:45 | 3,284.12 | 3,284.65 | 3,284.10 | 3,284.47 | 0.0K |
| 14:50 | 3,284.56 | 3,284.66 | 3,283.71 | 3,284.51 | 0.0K |
| 14:55 | 3,284.54 | 3,285.09 | 3,284.54 | 3,285.01 | 0.0K |
| 15:00 | 3,284.89 | 3,285.18 | 3,284.09 | 3,284.13 | 0.0K |
| 15:05 | 3,284.35 | 3,284.59 | 3,283.79 | 3,284.19 | 0.0K |
| 15:10 | 3,284.62 | 3,284.62 | 3,283.88 | 3,283.91 | 0.0K |
| 15:15 | 3,283.89 | 3,283.89 | 3,282.61 | 3,282.69 | 0.0K |
| 15:20 | 3,282.64 | 3,282.90 | 3,282.32 | 3,282.56 | 0.0K |
| 15:25 | 3,282.81 | 3,282.81 | 3,280.46 | 3,280.46 | 0.0K |
| 15:30 | 3,200.64 | 3,200.64 | 3,174.03 | 3,196.63 | 0.0K |
| 15:35 | 3,196.44 | 3,224.45 | 3,192.68 | 3,220.38 | 0.0K |
| 15:40 | 3,202.21 | 3,231.20 | 3,202.21 | 3,231.20 | 0.0K |
| 15:45 | 3,231.43 | 3,241.20 | 3,231.43 | 3,241.20 | 0.0K |
| 15:50 | 3,240.49 | 3,242.73 | 3,229.93 | 3,232.02 | 0.0K |
| 15:55 | 3,229.65 | 3,233.16 | 3,228.15 | 3,232.43 | 0.0K |
| 16:00 | 3,233.23 | 3,236.98 | 3,220.36 | 3,220.36 | 0.0K |
| 16:05 | 3,219.61 | 3,222.11 | 3,212.48 | 3,214.51 | 0.0K |
| 16:10 | 3,219.61 | 3,225.51 | 3,217.71 | 3,225.32 | 0.0K |
| 16:15 | 3,225.39 | 3,231.42 | 3,222.14 | 3,230.15 | 0.0K |
| 16:20 | 3,230.57 | 3,238.70 | 3,224.96 | 3,238.41 | 0.0K |
| 16:25 | 3,234.32 | 3,234.32 | 3,229.39 | 3,232.55 | 0.0K |
| 16:30 | 3,235.44 | 3,242.31 | 3,233.79 | 3,235.98 | 0.0K |
| 16:35 | 3,235.12 | 3,240.23 | 3,230.75 | 3,240.23 | 0.0K |
| 16:40 | 3,239.02 | 3,245.34 | 3,237.37 | 3,245.34 | 0.0K |
| 16:45 | 3,249.24 | 3,264.08 | 3,248.55 | 3,264.08 | 0.0K |
| 16:50 | 3,262.96 | 3,262.96 | 3,257.53 | 3,260.77 | 0.0K |
| 16:55 | 3,258.54 | 3,258.54 | 3,248.45 | 3,252.55 | 0.0K |
| 17:00 | 3,253.43 | 3,259.21 | 3,249.22 | 3,256.05 | 0.0K |
| 17:05 | 3,256.22 | 3,259.02 | 3,255.16 | 3,256.76 | 0.0K |
| 17:10 | 3,253.42 | 3,253.42 | 3,242.27 | 3,242.27 | 0.0K |
| 17:15 | 3,239.15 | 3,239.15 | 3,234.20 | 3,234.20 | 0.0K |
| 17:20 | 3,233.76 | 3,236.43 | 3,230.63 | 3,235.83 | 0.0K |
| 17:25 | 3,235.52 | 3,235.54 | 3,231.48 | 3,231.48 | 0.0K |
| 17:30 | 3,232.62 | 3,234.75 | 3,228.69 | 3,231.77 | 0.0K |
| 17:35 | 3,232.02 | 3,239.21 | 3,231.35 | 3,238.53 | 0.0K |
| 17:40 | 3,237.91 | 3,249.58 | 3,237.91 | 3,249.58 | 0.0K |
| 17:45 | 3,251.69 | 3,252.21 | 3,248.88 | 3,248.88 | 0.0K |
| 17:50 | 3,248.58 | 3,251.08 | 3,246.78 | 3,247.57 | 0.0K |
| 17:55 | 3,249.50 | 3,249.50 | 3,247.44 | 3,248.84 | 0.0K |
| 18:00 | 3,249.27 | 3,253.19 | 3,248.84 | 3,252.83 | 0.0K |
| 18:05 | 3,252.45 | 3,254.58 | 3,251.57 | 3,251.64 | 0.0K |
| 18:10 | 3,252.13 | 3,253.51 | 3,252.13 | 3,253.27 | 0.0K |
| 18:15 | 3,253.13 | 3,255.23 | 3,250.15 | 3,250.35 | 0.0K |
| 18:20 | 3,250.29 | 3,250.43 | 3,248.28 | 3,249.41 | 0.0K |
| 18:25 | 3,250.29 | 3,256.83 | 3,249.16 | 3,256.83 | 0.0K |
| 18:30 | 3,256.89 | 3,261.14 | 3,256.89 | 3,260.99 | 0.0K |
| 18:35 | 3,260.81 | 3,269.93 | 3,260.81 | 3,269.45 | 0.0K |
| 18:40 | 3,270.28 | 3,271.29 | 3,269.60 | 3,271.27 | 0.0K |
| 18:45 | 3,270.76 | 3,271.21 | 3,269.29 | 3,269.48 | 0.0K |
| 18:50 | 3,266.97 | 3,266.97 | 3,264.00 | 3,264.93 | 0.0K |
| 18:55 | 3,263.88 | 3,264.91 | 3,262.34 | 3,262.34 | 0.0K |
| 19:00 | 3,255.26 | 3,264.17 | 3,255.26 | 3,264.15 | 0.0K |
| 19:05 | 3,263.99 | 3,264.25 | 3,262.76 | 3,263.54 | 0.0K |
| 19:10 | 3,261.22 | 3,261.22 | 3,256.91 | 3,257.01 | 0.0K |
| 19:15 | 3,257.07 | 3,257.68 | 3,254.39 | 3,257.34 | 0.0K |
| 19:20 | 3,257.35 | 3,259.04 | 3,256.91 | 3,257.40 | 0.0K |
| 19:25 | 3,255.87 | 3,255.87 | 3,249.79 | 3,249.79 | 0.0K |
| 19:30 | 3,249.37 | 3,249.79 | 3,247.28 | 3,248.31 | 0.0K |
| 19:35 | 3,249.68 | 3,250.28 | 3,248.86 | 3,249.76 | 0.0K |
| 19:40 | 3,248.65 | 3,253.96 | 3,248.65 | 3,253.96 | 0.0K |
| 19:45 | 3,254.26 | 3,254.56 | 3,253.79 | 3,254.51 | 0.0K |
| 19:50 | 3,254.60 | 3,259.80 | 3,254.42 | 3,259.80 | 0.0K |
| 19:55 | 3,259.51 | 3,260.97 | 3,259.51 | 3,260.66 | 0.0K |
| 20:00 | 3,260.09 | 3,261.96 | 3,259.66 | 3,259.80 | 0.0K |
| 20:05 | 3,259.66 | 3,260.28 | 3,259.20 | 3,259.20 | 0.0K |
| 20:10 | 3,258.91 | 3,262.09 | 3,258.91 | 3,261.09 | 0.0K |
| 20:15 | 3,260.92 | 3,263.95 | 3,259.73 | 3,259.73 | 0.0K |
| 20:20 | 3,259.72 | 3,260.07 | 3,250.16 | 3,250.66 | 0.0K |
| 20:25 | 3,250.61 | 3,251.71 | 3,248.04 | 3,248.04 | 0.0K |
| 20:30 | 3,249.08 | 3,251.61 | 3,248.95 | 3,251.16 | 0.0K |
| 20:35 | 3,250.74 | 3,255.18 | 3,250.60 | 3,255.14 | 0.0K |
| 20:40 | 3,253.98 | 3,253.98 | 3,249.01 | 3,249.01 | 0.0K |
| 20:45 | 3,248.60 | 3,250.40 | 3,248.08 | 3,250.40 | 0.0K |
| 20:50 | 3,250.78 | 3,251.31 | 3,249.40 | 3,249.40 | 0.0K |
| 20:55 | 3,248.88 | 3,251.09 | 3,247.25 | 3,247.25 | 0.0K |
| 21:00 | 3,246.04 | 3,249.15 | 3,246.04 | 3,248.56 | 0.0K |
| 21:05 | 3,249.28 | 3,251.15 | 3,249.28 | 3,251.14 | 0.0K |
| 21:10 | 3,255.62 | 3,255.75 | 3,252.24 | 3,252.24 | 0.0K |
| 21:15 | 3,251.98 | 3,251.98 | 3,249.70 | 3,249.70 | 0.0K |
| 21:20 | 3,249.39 | 3,249.39 | 3,246.85 | 3,246.85 | 0.0K |
| 21:25 | 3,247.12 | 3,249.58 | 3,247.12 | 3,249.58 | 0.0K |
| 21:30 | 3,249.45 | 3,251.28 | 3,247.11 | 3,247.36 | 0.0K |
| 21:35 | 3,247.49 | 3,248.21 | 3,244.56 | 3,244.90 | 0.0K |
| 21:40 | 3,246.34 | 3,252.38 | 3,246.34 | 3,252.38 | 0.0K |
| 21:45 | 3,253.09 | 3,253.36 | 3,251.97 | 3,252.74 | 0.0K |
| 21:50 | 3,253.41 | 3,255.43 | 3,253.14 | 3,254.95 | 0.0K |
| 21:55 | 3,254.75 | 3,254.77 | 3,249.42 | 3,249.42 | 0.0K |
| 22:00 | 3,250.61 | 3,251.92 | 3,250.61 | 3,251.81 | 0.0K |
| 22:05 | 3,251.80 | 3,251.98 | 3,251.70 | 3,251.87 | 0.0K |
| 22:10 | 3,251.90 | 3,251.90 | 3,251.78 | 3,251.88 | 0.0K |
| 22:15 | 3,251.91 | 3,251.96 | 3,251.82 | 3,251.90 | 0.0K |
| 22:20 | 3,251.90 | 3,252.13 | 3,251.84 | 3,251.87 | 0.0K |
| 22:25 | 3,252.05 | 3,252.09 | 3,251.94 | 3,252.00 | 0.0K |
| 22:30 | 3,252.06 | 3,252.16 | 3,252.01 | 3,252.10 | 0.0K |
| 22:35 | 3,252.10 | 3,252.25 | 3,252.07 | 3,252.23 | 0.0K |
| 22:40 | 3,252.11 | 3,252.30 | 3,252.02 | 3,252.02 | 0.0K |
| 22:45 | 3,252.07 | 3,255.26 | 3,251.78 | 3,255.26 | 0.0K |