Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.61
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,982.75 2,983.33 2,982.72 2,983.13 0.0K
01:05 2,983.14 2,983.28 2,982.31 2,983.04 0.0K
01:10 2,983.09 2,983.56 2,982.75 2,983.28 0.0K
01:15 2,983.25 2,983.41 2,982.30 2,982.66 0.0K
01:20 2,982.38 2,982.87 2,982.38 2,982.80 0.0K
01:25 2,982.34 2,983.17 2,982.34 2,982.76 0.0K
01:30 2,982.56 2,983.17 2,982.46 2,982.93 0.0K
01:35 2,982.73 2,982.73 2,981.43 2,981.62 0.0K
01:40 2,982.36 2,982.38 2,981.97 2,981.98 0.0K
01:45 2,981.93 2,982.46 2,981.74 2,982.36 0.0K
01:50 2,982.54 2,982.84 2,982.21 2,982.43 0.0K
01:55 2,982.92 2,982.95 2,982.50 2,982.86 0.0K
02:00 2,982.68 2,982.90 2,982.26 2,982.46 0.0K
02:05 2,982.51 2,982.51 2,981.60 2,982.30 0.0K
02:10 2,982.76 2,983.00 2,982.38 2,982.63 0.0K
02:15 2,982.82 2,983.36 2,982.77 2,983.17 0.0K
02:20 2,983.14 2,983.14 2,982.59 2,983.03 0.0K
02:25 2,983.68 2,983.90 2,983.48 2,983.82 0.0K
02:30 2,983.80 2,984.61 2,983.52 2,984.42 0.0K
02:35 2,984.39 2,984.62 2,983.77 2,983.77 0.0K
02:40 2,983.79 2,984.37 2,983.68 2,984.25 0.0K
02:45 2,984.25 2,984.37 2,983.92 2,983.92 0.0K
02:50 2,984.27 2,984.59 2,983.99 2,984.09 0.0K
02:55 2,984.55 2,984.65 2,984.03 2,984.24 0.0K
03:00 2,984.25 2,984.84 2,984.07 2,984.55 0.0K
03:05 2,984.53 2,984.53 2,984.17 2,984.39 0.0K
03:10 2,984.23 2,984.42 2,983.81 2,983.84 0.0K
03:15 2,983.85 2,983.90 2,983.37 2,983.41 0.0K
03:20 2,983.60 2,983.77 2,983.20 2,983.71 0.0K
03:25 2,982.81 2,983.56 2,982.64 2,983.14 0.0K
03:30 2,983.24 2,983.47 2,982.78 2,983.46 0.0K
03:35 2,983.25 2,983.66 2,983.13 2,983.47 0.0K
03:40 2,983.58 2,983.91 2,983.36 2,983.59 0.0K
03:45 2,983.72 2,983.83 2,983.25 2,983.50 0.0K
03:50 2,983.27 2,983.67 2,982.91 2,982.92 0.0K
03:55 2,983.04 2,983.24 2,982.39 2,983.24 0.0K
04:00 2,983.24 2,983.24 2,982.46 2,982.85 0.0K
04:05 2,982.56 2,982.73 2,982.12 2,982.51 0.0K
04:10 2,982.43 2,982.91 2,982.21 2,982.71 0.0K
04:15 2,982.70 2,983.17 2,982.43 2,982.88 0.0K
04:20 2,982.95 2,983.19 2,982.60 2,982.70 0.0K
04:25 2,982.88 2,983.15 2,982.57 2,982.96 0.0K
04:30 2,982.90 2,983.13 2,982.70 2,982.71 0.0K
04:35 2,982.59 2,983.00 2,982.58 2,982.93 0.0K
04:40 2,982.65 2,983.17 2,982.50 2,982.95 0.0K
04:45 2,982.98 2,983.22 2,982.48 2,982.97 0.0K
04:50 2,982.83 2,983.02 2,982.54 2,982.81 0.0K
04:55 2,982.62 2,982.79 2,982.26 2,982.55 0.0K
05:00 2,982.47 2,982.72 2,982.32 2,982.67 0.0K
05:05 2,982.53 2,982.74 2,982.22 2,982.22 0.0K
05:10 2,982.17 2,982.59 2,981.64 2,981.84 0.0K
05:15 2,981.64 2,982.17 2,981.56 2,982.17 0.0K
05:20 2,982.12 2,982.12 2,981.53 2,981.83 0.0K
05:25 2,981.45 2,982.07 2,981.45 2,981.81 0.0K
05:30 2,981.56 2,982.05 2,981.56 2,981.83 0.0K
05:35 2,981.74 2,982.15 2,981.54 2,981.81 0.0K
05:40 2,982.03 2,982.34 2,981.55 2,981.95 0.0K
05:45 2,982.08 2,982.44 2,982.00 2,982.44 0.0K
05:50 2,982.59 2,982.59 2,981.91 2,982.15 0.0K
05:55 2,982.27 2,982.27 2,981.73 2,982.15 0.0K
06:00 2,982.18 2,982.18 2,981.89 2,981.98 0.0K
06:05 2,982.01 2,982.11 2,981.93 2,982.00 0.0K
06:10 2,981.74 2,981.74 2,981.59 2,981.72 0.0K
06:15 2,981.77 2,981.89 2,981.72 2,981.72 0.0K
06:20 2,981.70 2,981.72 2,981.64 2,981.70 0.0K
06:25 2,981.76 2,981.76 2,981.67 2,981.73 0.0K
06:30 2,981.81 2,981.93 2,981.75 2,981.93 0.0K
06:35 2,981.97 2,982.19 2,981.96 2,982.14 0.0K
06:40 2,982.03 2,982.06 2,981.93 2,982.05 0.0K
06:45 2,982.06 2,982.14 2,982.05 2,982.06 0.0K
06:50 2,982.04 2,982.12 2,981.96 2,981.97 0.0K
06:55 2,982.07 2,982.15 2,982.00 2,982.00 0.0K
07:00 2,982.00 2,982.23 2,982.00 2,982.04 0.0K
07:05 2,982.11 2,982.33 2,982.07 2,982.07 0.0K
07:10 2,982.23 2,982.35 2,982.18 2,982.26 0.0K
07:15 2,982.23 2,982.34 2,982.11 2,982.16 0.0K
07:20 2,982.18 2,982.28 2,982.18 2,982.22 0.0K
07:25 2,982.24 2,982.36 2,982.18 2,982.35 0.0K
07:30 2,982.33 2,982.40 2,982.18 2,982.22 0.0K
07:35 2,982.25 2,982.31 2,982.15 2,982.26 0.0K
07:40 2,982.23 2,982.26 2,982.17 2,982.25 0.0K
07:45 2,982.23 2,982.43 2,982.23 2,982.29 0.0K
07:50 2,982.37 2,982.52 2,982.37 2,982.45 0.0K
07:55 2,982.54 2,982.70 2,982.54 2,982.66 0.0K
08:00 2,982.56 2,984.86 2,982.38 2,983.92 0.0K
08:05 2,984.81 2,984.81 2,983.13 2,983.52 0.0K
08:10 2,983.48 2,983.85 2,983.30 2,983.36 0.0K
08:15 2,983.23 2,983.61 2,983.19 2,983.41 0.0K
08:20 2,983.49 2,984.42 2,983.44 2,984.40 0.0K
08:25 2,984.39 2,984.50 2,984.36 2,984.39 0.0K
08:30 2,984.33 2,985.18 2,984.33 2,984.56 0.0K
08:35 2,984.56 2,984.77 2,984.23 2,984.64 0.0K
08:40 2,984.76 2,984.86 2,984.61 2,984.69 0.0K
08:45 2,984.62 2,984.99 2,984.30 2,984.93 0.0K
08:50 2,984.95 2,985.18 2,984.75 2,984.75 0.0K
08:55 2,984.85 2,984.91 2,984.61 2,984.61 0.0K
09:00 2,985.40 2,985.52 2,984.60 2,985.22 0.0K
09:05 2,985.18 2,985.66 2,985.18 2,985.59 0.0K
09:10 2,985.25 2,985.25 2,984.75 2,984.83 0.0K
09:15 2,984.81 2,984.85 2,983.98 2,983.99 0.0K
09:20 2,983.67 2,984.65 2,983.67 2,984.15 0.0K
09:25 2,984.44 2,984.46 2,984.03 2,984.17 0.0K
09:30 2,984.09 2,984.72 2,984.09 2,984.58 0.0K
09:35 2,984.78 2,984.87 2,984.57 2,984.57 0.0K
09:40 2,984.60 2,985.57 2,984.60 2,985.42 0.0K
09:45 2,985.42 2,985.43 2,984.70 2,984.88 0.0K
09:50 2,984.85 2,985.01 2,984.75 2,984.94 0.0K
09:55 2,985.52 2,986.21 2,985.40 2,986.21 0.0K
10:00 2,986.16 2,986.16 2,985.89 2,986.02 0.0K
10:05 2,986.00 2,986.70 2,985.93 2,986.70 0.0K
10:10 2,986.94 2,987.03 2,986.48 2,986.71 0.0K
10:15 2,986.70 2,986.71 2,986.25 2,986.25 0.0K
10:20 2,986.24 2,986.25 2,985.89 2,986.10 0.0K
10:25 2,986.03 2,986.33 2,985.98 2,986.25 0.0K
10:30 2,986.41 2,987.04 2,986.41 2,987.04 0.0K
10:35 2,986.88 2,987.29 2,986.77 2,987.03 0.0K
10:40 2,987.23 2,987.27 2,986.84 2,987.15 0.0K
10:45 2,987.29 2,987.37 2,986.27 2,986.62 0.0K
10:50 2,986.63 2,987.17 2,986.63 2,987.13 0.0K
10:55 2,987.18 2,987.18 2,986.76 2,986.76 0.0K
11:00 2,986.67 2,987.04 2,986.67 2,987.02 0.0K
11:05 2,987.08 2,987.80 2,987.08 2,987.69 0.0K
11:10 2,987.56 2,987.94 2,987.46 2,987.76 0.0K
11:15 2,987.74 2,987.91 2,987.50 2,987.79 0.0K
11:20 2,987.77 2,988.48 2,987.77 2,988.46 0.0K
11:25 2,988.56 2,988.56 2,988.24 2,988.33 0.0K
11:30 2,988.29 2,988.35 2,987.89 2,988.02 0.0K
11:35 2,988.14 2,988.41 2,988.10 2,988.41 0.0K
11:40 2,988.50 2,988.78 2,988.48 2,988.58 0.0K
11:45 2,988.55 2,989.03 2,988.55 2,989.02 0.0K
11:50 2,989.07 2,989.16 2,988.77 2,989.10 0.0K
11:55 2,989.06 2,990.03 2,989.06 2,989.83 0.0K
12:00 2,989.91 2,989.93 2,989.65 2,989.68 0.0K
12:05 2,989.66 2,989.89 2,989.58 2,989.66 0.0K
12:10 2,989.82 2,990.33 2,989.77 2,990.11 0.0K
12:15 2,990.15 2,990.62 2,989.99 2,989.99 0.0K
12:20 2,990.03 2,990.16 2,989.72 2,990.09 0.0K
12:25 2,989.78 2,989.89 2,989.63 2,989.82 0.0K
12:30 2,989.71 2,989.79 2,989.23 2,989.23 0.0K
12:35 2,989.17 2,989.69 2,989.17 2,989.25 0.0K
12:40 2,989.51 2,989.66 2,989.39 2,989.64 0.0K
12:45 2,989.66 2,989.66 2,989.18 2,989.18 0.0K
12:50 2,989.17 2,989.26 2,988.94 2,989.03 0.0K
12:55 2,989.08 2,989.33 2,989.08 2,989.33 0.0K
13:00 2,989.29 2,989.50 2,989.20 2,989.35 0.0K
13:05 2,989.36 2,989.36 2,988.56 2,988.56 0.0K
13:10 2,988.31 2,988.70 2,988.31 2,988.68 0.0K
13:15 2,988.75 2,989.02 2,988.74 2,989.02 0.0K
13:20 2,988.92 2,989.49 2,988.75 2,989.49 0.0K
13:25 2,989.64 2,990.25 2,989.64 2,990.25 0.0K
13:30 2,990.21 2,990.24 2,989.89 2,990.12 0.0K
13:35 2,989.98 2,990.32 2,989.98 2,990.32 0.0K
13:40 2,990.36 2,991.49 2,990.36 2,991.20 0.0K
13:45 2,991.21 2,991.21 2,990.84 2,990.87 0.0K
13:50 2,990.84 2,990.84 2,990.03 2,990.11 0.0K
13:55 2,990.01 2,990.02 2,989.71 2,989.71 0.0K
14:00 2,989.74 2,989.80 2,988.05 2,988.87 0.0K
14:05 2,988.74 2,989.60 2,988.55 2,989.60 0.0K
14:10 2,989.35 2,989.98 2,989.21 2,989.98 0.0K
14:15 2,989.98 2,990.13 2,989.49 2,989.51 0.0K
14:20 2,989.40 2,989.45 2,989.05 2,989.05 0.0K
14:25 2,988.96 2,989.25 2,988.93 2,989.22 0.0K
14:30 2,999.43 3,001.69 2,991.83 3,000.65 0.0K
14:35 3,000.21 3,008.15 2,995.59 3,007.82 0.0K
14:40 3,007.85 3,007.85 2,999.59 2,999.59 0.0K
14:45 2,999.50 2,999.50 2,987.04 2,987.04 0.0K
14:50 2,986.88 2,987.46 2,985.62 2,987.46 0.0K
14:55 2,986.65 2,986.65 2,976.07 2,977.99 0.0K
15:00 2,975.98 2,981.93 2,975.98 2,980.27 0.0K
15:05 2,981.46 2,987.05 2,981.46 2,985.65 0.0K
15:10 2,987.29 2,987.29 2,984.86 2,984.93 0.0K
15:15 2,985.50 2,985.50 2,981.96 2,981.96 0.0K
15:20 2,981.67 2,981.67 2,977.70 2,977.70 0.0K
15:25 2,977.50 2,977.75 2,976.24 2,977.61 0.0K
15:30 2,977.57 2,982.94 2,977.57 2,982.94 0.0K
15:35 2,984.62 2,992.58 2,984.62 2,992.58 0.0K
15:40 2,993.80 2,994.56 2,991.89 2,992.14 0.0K
15:45 2,992.34 2,996.32 2,991.24 2,994.73 0.0K
15:50 2,994.43 2,995.25 2,992.61 2,994.90 0.0K
15:55 2,994.90 2,996.03 2,994.18 2,994.18 0.0K
16:00 2,993.88 2,994.98 2,993.38 2,994.98 0.0K
16:05 2,995.15 2,998.43 2,995.15 2,997.84 0.0K
16:10 2,998.20 2,999.76 2,997.64 2,999.60 0.0K
16:15 2,999.32 3,000.04 2,998.56 2,998.56 0.0K
16:20 2,998.55 2,998.70 2,994.58 2,994.58 0.0K
16:25 2,993.37 2,994.11 2,992.65 2,993.07 0.0K
16:30 2,993.11 2,994.28 2,992.32 2,992.32 0.0K
16:35 2,992.39 2,995.05 2,992.39 2,995.05 0.0K
16:40 2,995.22 2,995.22 2,989.86 2,989.86 0.0K
16:45 2,989.78 2,990.59 2,989.22 2,989.25 0.0K
16:50 2,989.38 2,989.38 2,981.96 2,981.96 0.0K
16:55 2,980.69 2,980.69 2,977.58 2,979.07 0.0K
17:00 2,979.43 2,980.22 2,979.21 2,980.07 0.0K
17:05 2,979.49 2,980.99 2,979.49 2,980.21 0.0K
17:10 2,979.37 2,979.54 2,978.99 2,979.24 0.0K
17:15 2,979.61 2,980.36 2,979.61 2,979.71 0.0K
17:20 2,979.53 2,980.95 2,979.53 2,980.95 0.0K
17:25 2,982.27 2,983.42 2,982.10 2,983.27 0.0K
17:30 2,983.43 2,985.21 2,983.36 2,985.21 0.0K
17:35 2,985.16 2,985.75 2,984.15 2,984.15 0.0K
17:40 2,983.95 2,984.37 2,982.71 2,982.71 0.0K
17:45 2,982.68 2,983.40 2,982.49 2,983.35 0.0K
17:50 2,983.78 2,983.93 2,980.81 2,980.94 0.0K
17:55 2,978.91 2,979.11 2,977.19 2,977.19 0.0K
18:00 2,977.66 2,977.71 2,975.92 2,976.03 0.0K
18:05 2,975.92 2,976.61 2,974.80 2,976.61 0.0K
18:10 2,976.66 2,977.25 2,976.59 2,977.19 0.0K
18:15 2,977.14 2,977.21 2,974.27 2,975.02 0.0K
18:20 2,975.03 2,975.75 2,974.38 2,975.30 0.0K
18:25 2,974.77 2,974.84 2,974.04 2,974.04 0.0K
18:30 2,973.90 2,973.90 2,970.88 2,970.88 0.0K
18:35 2,970.66 2,971.26 2,970.00 2,970.28 0.0K
18:40 2,972.29 2,974.10 2,971.44 2,971.53 0.0K
18:45 2,971.34 2,971.84 2,970.10 2,970.43 0.0K
18:50 2,970.59 2,970.72 2,970.06 2,970.49 0.0K
18:55 2,970.87 2,971.07 2,970.23 2,970.23 0.0K
19:00 2,970.14 2,971.48 2,970.14 2,971.48 0.0K
19:05 2,971.62 2,971.85 2,971.26 2,971.54 0.0K
19:10 2,970.81 2,971.69 2,970.79 2,971.69 0.0K
19:15 2,972.13 2,972.55 2,971.40 2,971.40 0.0K
19:20 2,970.94 2,971.36 2,970.87 2,971.03 0.0K
19:25 2,969.37 2,970.26 2,969.11 2,970.20 0.0K
19:30 2,970.25 2,971.18 2,969.20 2,969.20 0.0K
19:35 2,968.72 2,968.72 2,967.99 2,968.49 0.0K
19:40 2,968.63 2,968.75 2,967.33 2,967.33 0.0K
19:45 2,967.39 2,967.39 2,962.01 2,962.17 0.0K
19:50 2,962.22 2,962.46 2,961.82 2,962.33 0.0K
19:55 2,959.93 2,959.97 2,959.05 2,959.24 0.0K
20:00 2,959.27 2,962.08 2,959.27 2,961.96 0.0K
20:05 2,961.96 2,961.96 2,958.75 2,958.79 0.0K
20:10 2,958.08 2,958.08 2,956.93 2,957.45 0.0K
20:15 2,957.30 2,958.27 2,956.89 2,958.16 0.0K
20:20 2,958.06 2,959.27 2,957.87 2,959.00 0.0K
20:25 2,958.42 2,958.42 2,956.00 2,956.18 0.0K
20:30 2,956.10 2,956.31 2,954.04 2,956.20 0.0K
20:35 2,956.06 2,956.57 2,955.75 2,956.57 0.0K
20:40 2,957.10 2,958.82 2,957.10 2,958.82 0.0K
20:45 2,958.81 2,958.92 2,957.28 2,958.92 0.0K
20:50 2,960.33 2,960.99 2,958.70 2,960.99 0.0K
20:55 2,961.30 2,961.30 2,960.01 2,961.04 0.0K
21:00 2,960.74 2,960.82 2,960.72 2,960.79 0.0K
21:05 2,960.81 2,961.11 2,960.81 2,961.04 0.0K
21:10 2,961.16 2,961.26 2,961.13 2,961.13 0.0K
21:15 2,961.22 2,961.22 2,961.05 2,961.12 0.0K
21:20 2,961.09 2,961.25 2,961.04 2,961.16 0.0K
21:25 2,961.18 2,961.22 2,961.00 2,961.00 0.0K
21:30 2,960.99 2,961.08 2,960.96 2,961.01 0.0K
21:35 2,961.02 2,961.09 2,961.00 2,961.09 0.0K
21:40 2,961.10 2,961.56 2,961.10 2,961.32 0.0K
21:45 2,961.31 2,961.90 2,961.22 2,961.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar