Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.61
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,959.12 2,960.19 2,958.74 2,960.18 0.0K
01:05 2,959.49 2,960.38 2,959.33 2,959.90 0.0K
01:10 2,959.76 2,959.76 2,959.20 2,959.20 0.0K
01:15 2,959.34 2,959.34 2,957.96 2,958.83 0.0K
01:20 2,958.83 2,959.75 2,958.83 2,959.75 0.0K
01:25 2,959.73 2,959.79 2,959.32 2,959.54 0.0K
01:30 2,959.53 2,960.36 2,959.33 2,960.36 0.0K
01:35 2,960.58 2,960.65 2,959.72 2,959.72 0.0K
01:40 2,959.61 2,959.97 2,959.61 2,959.69 0.0K
01:45 2,959.68 2,959.94 2,959.42 2,959.67 0.0K
01:50 2,960.10 2,960.66 2,959.77 2,960.35 0.0K
01:55 2,960.13 2,960.84 2,960.13 2,960.67 0.0K
02:00 2,961.01 2,961.40 2,960.85 2,960.85 0.0K
02:05 2,960.88 2,961.14 2,960.45 2,960.48 0.0K
02:10 2,960.60 2,960.86 2,960.40 2,960.75 0.0K
02:15 2,961.06 2,961.16 2,960.53 2,960.59 0.0K
02:20 2,960.87 2,961.59 2,960.66 2,961.59 0.0K
02:25 2,961.26 2,961.71 2,961.14 2,961.43 0.0K
02:30 2,961.42 2,961.42 2,961.01 2,961.03 0.0K
02:35 2,961.00 2,961.53 2,961.00 2,961.17 0.0K
02:40 2,961.09 2,961.17 2,960.48 2,960.87 0.0K
02:45 2,961.05 2,961.09 2,960.49 2,960.54 0.0K
02:50 2,960.59 2,961.09 2,960.57 2,961.09 0.0K
02:55 2,960.96 2,961.19 2,960.66 2,960.90 0.0K
03:00 2,961.11 2,961.11 2,960.39 2,960.95 0.0K
03:05 2,960.96 2,960.98 2,960.72 2,960.78 0.0K
03:10 2,960.71 2,961.15 2,960.68 2,960.95 0.0K
03:15 2,960.96 2,961.00 2,960.43 2,960.73 0.0K
03:20 2,960.73 2,960.73 2,960.06 2,960.28 0.0K
03:25 2,960.02 2,960.34 2,959.98 2,960.13 0.0K
03:30 2,960.24 2,960.46 2,960.08 2,960.26 0.0K
03:35 2,960.24 2,960.38 2,960.00 2,960.38 0.0K
03:40 2,960.30 2,960.47 2,960.28 2,960.47 0.0K
03:45 2,960.27 2,960.60 2,960.27 2,960.41 0.0K
03:50 2,960.40 2,960.47 2,959.54 2,959.77 0.0K
03:55 2,959.67 2,959.98 2,959.49 2,959.76 0.0K
04:00 2,959.81 2,959.81 2,959.41 2,959.41 0.0K
04:05 2,959.42 2,959.66 2,958.96 2,959.49 0.0K
04:10 2,959.41 2,959.86 2,958.76 2,959.18 0.0K
04:15 2,959.13 2,959.18 2,958.78 2,959.04 0.0K
04:20 2,959.02 2,959.30 2,958.80 2,959.04 0.0K
04:25 2,959.07 2,959.30 2,958.90 2,958.90 0.0K
04:30 2,958.71 2,958.89 2,958.05 2,958.37 0.0K
04:35 2,958.35 2,958.64 2,958.18 2,958.63 0.0K
04:40 2,958.68 2,958.78 2,958.45 2,958.45 0.0K
04:45 2,958.42 2,958.42 2,957.71 2,957.71 0.0K
04:50 2,957.97 2,957.97 2,957.31 2,957.56 0.0K
04:55 2,957.24 2,957.71 2,957.24 2,957.67 0.0K
05:00 2,957.72 2,957.72 2,956.99 2,956.99 0.0K
05:05 2,957.10 2,957.10 2,956.51 2,956.65 0.0K
05:10 2,956.55 2,956.76 2,956.29 2,956.65 0.0K
05:15 2,956.41 2,956.63 2,956.22 2,956.43 0.0K
05:20 2,956.41 2,956.58 2,956.20 2,956.38 0.0K
05:25 2,956.42 2,956.51 2,956.18 2,956.44 0.0K
05:30 2,956.43 2,956.55 2,956.19 2,956.37 0.0K
05:35 2,956.28 2,956.56 2,955.28 2,955.28 0.0K
05:40 2,956.36 2,956.36 2,955.84 2,956.23 0.0K
05:45 2,956.24 2,956.66 2,956.14 2,956.48 0.0K
05:50 2,956.34 2,956.48 2,956.00 2,956.24 0.0K
05:55 2,956.33 2,956.44 2,955.75 2,956.09 0.0K
06:00 2,956.04 2,956.10 2,955.99 2,956.10 0.0K
06:05 2,956.06 2,956.07 2,955.99 2,956.00 0.0K
06:10 2,956.07 2,956.20 2,956.05 2,956.06 0.0K
06:15 2,956.03 2,956.29 2,956.03 2,956.21 0.0K
06:20 2,956.24 2,956.25 2,956.06 2,956.06 0.0K
06:25 2,956.17 2,956.17 2,956.07 2,956.09 0.0K
06:30 2,956.08 2,956.09 2,955.96 2,956.02 0.0K
06:35 2,955.96 2,955.97 2,955.77 2,955.78 0.0K
06:40 2,955.71 2,955.74 2,955.64 2,955.64 0.0K
06:45 2,955.62 2,955.72 2,955.57 2,955.64 0.0K
06:50 2,955.68 2,955.85 2,955.68 2,955.85 0.0K
06:55 2,955.87 2,956.05 2,955.86 2,956.00 0.0K
07:00 2,955.99 2,956.10 2,955.89 2,956.10 0.0K
07:05 2,956.16 2,956.21 2,956.05 2,956.06 0.0K
07:10 2,956.06 2,956.07 2,956.00 2,956.03 0.0K
07:15 2,956.04 2,956.18 2,955.98 2,956.14 0.0K
07:20 2,956.11 2,956.42 2,956.09 2,956.42 0.0K
07:25 2,956.30 2,956.39 2,956.26 2,956.35 0.0K
07:30 2,956.38 2,956.46 2,956.36 2,956.42 0.0K
07:35 2,956.44 2,956.71 2,956.44 2,956.61 0.0K
07:40 2,956.63 2,956.70 2,956.56 2,956.70 0.0K
07:45 2,956.66 2,956.66 2,956.33 2,956.37 0.0K
07:50 2,956.35 2,956.36 2,956.27 2,956.33 0.0K
07:55 2,956.39 2,956.58 2,956.39 2,956.57 0.0K
08:00 2,956.53 2,956.55 2,956.24 2,956.26 0.0K
08:05 2,956.35 2,956.62 2,956.35 2,956.62 0.0K
08:10 2,956.72 2,956.98 2,956.72 2,956.91 0.0K
08:15 2,956.84 2,956.88 2,956.60 2,956.67 0.0K
08:20 2,956.68 2,956.68 2,956.56 2,956.59 0.0K
08:25 2,956.53 2,956.63 2,956.46 2,956.56 0.0K
08:30 2,956.49 2,956.58 2,956.49 2,956.55 0.0K
08:35 2,956.60 2,956.63 2,956.51 2,956.51 0.0K
08:40 2,956.29 2,956.33 2,956.18 2,956.20 0.0K
08:45 2,956.23 2,956.36 2,956.19 2,956.23 0.0K
08:50 2,956.29 2,956.42 2,956.28 2,956.41 0.0K
08:55 2,956.33 2,956.48 2,956.28 2,956.41 0.0K
09:00 2,956.32 2,956.32 2,955.20 2,955.90 0.0K
09:05 2,955.94 2,955.99 2,955.69 2,955.79 0.0K
09:10 2,955.62 2,955.83 2,955.46 2,955.52 0.0K
09:15 2,955.50 2,955.50 2,955.27 2,955.29 0.0K
09:20 2,955.30 2,955.35 2,955.05 2,955.17 0.0K
09:25 2,954.79 2,954.93 2,954.60 2,954.60 0.0K
09:30 2,954.65 2,954.93 2,954.59 2,954.93 0.0K
09:35 2,954.94 2,955.11 2,954.94 2,955.07 0.0K
09:40 2,954.98 2,955.02 2,954.88 2,954.90 0.0K
09:45 2,954.93 2,955.34 2,954.93 2,955.33 0.0K
09:50 2,955.35 2,955.46 2,955.35 2,955.39 0.0K
09:55 2,955.49 2,955.60 2,955.46 2,955.58 0.0K
10:00 2,955.59 2,955.64 2,955.38 2,955.41 0.0K
10:05 2,955.33 2,955.40 2,955.24 2,955.40 0.0K
10:10 2,954.91 2,954.91 2,954.78 2,954.90 0.0K
10:15 2,954.88 2,954.88 2,954.78 2,954.83 0.0K
10:20 2,954.83 2,954.84 2,954.68 2,954.81 0.0K
10:25 2,954.75 2,954.87 2,954.71 2,954.78 0.0K
10:30 2,954.72 2,954.78 2,954.58 2,954.78 0.0K
10:35 2,954.76 2,954.76 2,954.49 2,954.49 0.0K
10:40 2,954.55 2,954.59 2,954.35 2,954.40 0.0K
10:45 2,954.39 2,954.58 2,954.39 2,954.47 0.0K
10:50 2,954.29 2,954.32 2,954.20 2,954.28 0.0K
10:55 2,954.25 2,954.52 2,954.20 2,954.45 0.0K
11:00 2,954.52 2,954.94 2,954.50 2,954.94 0.0K
11:05 2,954.92 2,955.02 2,954.77 2,954.77 0.0K
11:10 2,954.69 2,954.90 2,954.69 2,954.88 0.0K
11:15 2,954.87 2,955.63 2,954.87 2,955.60 0.0K
11:20 2,955.56 2,955.71 2,955.45 2,955.48 0.0K
11:25 2,955.48 2,955.48 2,955.37 2,955.40 0.0K
11:30 2,955.32 2,955.36 2,955.03 2,955.05 0.0K
11:35 2,955.05 2,955.55 2,955.05 2,955.43 0.0K
11:40 2,955.81 2,955.97 2,955.78 2,955.89 0.0K
11:45 2,955.90 2,956.10 2,955.89 2,956.06 0.0K
11:50 2,956.08 2,956.31 2,956.08 2,956.22 0.0K
11:55 2,956.20 2,956.38 2,956.19 2,956.36 0.0K
12:00 2,956.37 2,956.42 2,955.95 2,955.97 0.0K
12:05 2,955.94 2,955.99 2,955.86 2,955.90 0.0K
12:10 2,955.86 2,955.98 2,955.76 2,955.98 0.0K
12:15 2,955.91 2,956.21 2,955.88 2,955.99 0.0K
12:20 2,956.08 2,956.12 2,955.84 2,955.84 0.0K
12:25 2,955.92 2,956.04 2,955.85 2,955.94 0.0K
12:30 2,955.92 2,955.94 2,955.78 2,955.93 0.0K
12:35 2,955.93 2,955.96 2,955.66 2,955.96 0.0K
12:40 2,956.08 2,956.15 2,956.06 2,956.08 0.0K
12:45 2,956.08 2,956.09 2,956.00 2,956.09 0.0K
12:50 2,956.22 2,956.25 2,956.04 2,956.04 0.0K
12:55 2,956.13 2,956.21 2,956.13 2,956.14 0.0K
13:00 2,956.16 2,956.45 2,956.16 2,956.43 0.0K
13:05 2,956.38 2,956.61 2,956.38 2,956.49 0.0K
13:10 2,956.52 2,956.59 2,956.45 2,956.55 0.0K
13:15 2,956.46 2,956.46 2,956.29 2,956.32 0.0K
13:20 2,956.33 2,956.33 2,955.98 2,955.98 0.0K
13:25 2,955.99 2,956.02 2,955.88 2,955.91 0.0K
13:30 2,955.90 2,955.90 2,955.73 2,955.90 0.0K
13:35 2,955.99 2,955.99 2,955.40 2,955.40 0.0K
13:40 2,955.49 2,955.55 2,955.37 2,955.39 0.0K
13:45 2,955.39 2,955.79 2,955.38 2,955.78 0.0K
13:50 2,955.71 2,955.78 2,955.49 2,955.54 0.0K
13:55 2,955.49 2,955.49 2,955.29 2,955.31 0.0K
14:00 2,955.25 2,955.31 2,955.00 2,955.13 0.0K
14:05 2,955.29 2,955.42 2,955.05 2,955.05 0.0K
14:10 2,954.92 2,954.97 2,954.76 2,954.82 0.0K
14:15 2,954.80 2,954.92 2,954.78 2,954.85 0.0K
14:20 2,954.83 2,954.85 2,954.30 2,954.30 0.0K
14:25 2,954.25 2,954.51 2,954.15 2,954.41 0.0K
14:30 2,930.15 2,934.60 2,925.78 2,925.92 0.0K
14:35 2,920.03 2,922.72 2,912.37 2,912.37 0.0K
14:40 2,915.40 2,917.97 2,914.28 2,916.21 0.0K
14:45 2,917.67 2,919.99 2,910.50 2,911.19 0.0K
14:50 2,911.20 2,914.65 2,907.43 2,911.74 0.0K
14:55 2,911.72 2,912.48 2,906.35 2,906.35 0.0K
15:00 2,904.99 2,905.21 2,897.41 2,899.86 0.0K
15:05 2,900.64 2,900.64 2,892.09 2,892.09 0.0K
15:10 2,895.19 2,905.05 2,895.19 2,904.16 0.0K
15:15 2,904.19 2,911.49 2,903.65 2,911.30 0.0K
15:20 2,911.47 2,920.20 2,911.47 2,918.87 0.0K
15:25 2,917.95 2,918.81 2,914.61 2,914.61 0.0K
15:30 2,915.11 2,915.34 2,912.95 2,914.36 0.0K
15:35 2,915.59 2,916.25 2,913.67 2,913.67 0.0K
15:40 2,916.66 2,917.67 2,916.59 2,917.60 0.0K
15:45 2,917.56 2,921.97 2,917.38 2,921.58 0.0K
15:50 2,921.95 2,924.11 2,921.90 2,923.72 0.0K
15:55 2,924.52 2,925.40 2,924.35 2,925.03 0.0K
16:00 2,925.39 2,925.94 2,922.95 2,924.58 0.0K
16:05 2,924.28 2,924.50 2,922.78 2,922.90 0.0K
16:10 2,920.69 2,920.69 2,915.83 2,915.83 0.0K
16:15 2,915.76 2,917.92 2,914.93 2,915.34 0.0K
16:20 2,915.00 2,915.00 2,913.68 2,914.51 0.0K
16:25 2,913.76 2,915.31 2,913.76 2,915.27 0.0K
16:30 2,914.84 2,917.52 2,914.83 2,916.50 0.0K
16:35 2,916.32 2,918.64 2,916.03 2,918.51 0.0K
16:40 2,917.92 2,917.92 2,915.29 2,915.30 0.0K
16:45 2,915.61 2,916.76 2,915.11 2,915.58 0.0K
16:50 2,915.36 2,915.36 2,911.11 2,911.69 0.0K
16:55 2,913.33 2,913.59 2,912.59 2,912.59 0.0K
17:00 2,912.39 2,914.52 2,912.14 2,914.52 0.0K
17:05 2,914.65 2,915.76 2,914.01 2,915.40 0.0K
17:10 2,915.43 2,917.47 2,915.43 2,916.80 0.0K
17:15 2,916.62 2,916.94 2,914.95 2,916.88 0.0K
17:20 2,917.85 2,919.43 2,917.38 2,919.43 0.0K
17:25 2,918.59 2,918.75 2,917.84 2,917.84 0.0K
17:30 2,917.90 2,920.35 2,917.72 2,920.35 0.0K
17:35 2,920.36 2,920.54 2,919.56 2,920.27 0.0K
17:40 2,920.28 2,920.86 2,918.87 2,918.90 0.0K
17:45 2,918.81 2,920.84 2,918.81 2,920.78 0.0K
17:50 2,920.68 2,922.70 2,920.66 2,922.64 0.0K
17:55 2,922.66 2,924.15 2,922.61 2,923.65 0.0K
18:00 2,923.40 2,923.40 2,921.67 2,922.22 0.0K
18:05 2,921.77 2,922.23 2,920.59 2,920.91 0.0K
18:10 2,920.24 2,920.55 2,919.98 2,920.06 0.0K
18:15 2,920.11 2,920.71 2,919.96 2,919.96 0.0K
18:20 2,919.12 2,919.44 2,918.72 2,919.41 0.0K
18:25 2,918.83 2,918.83 2,916.06 2,916.06 0.0K
18:30 2,915.49 2,915.49 2,914.49 2,914.53 0.0K
18:35 2,914.48 2,916.47 2,914.48 2,916.41 0.0K
18:40 2,916.48 2,919.15 2,916.43 2,919.15 0.0K
18:45 2,918.72 2,920.47 2,918.40 2,920.47 0.0K
18:50 2,920.79 2,921.23 2,919.60 2,919.60 0.0K
18:55 2,918.90 2,918.90 2,917.62 2,917.84 0.0K
19:00 2,917.81 2,919.08 2,917.81 2,918.56 0.0K
19:05 2,918.52 2,918.52 2,915.63 2,916.16 0.0K
19:10 2,915.82 2,916.84 2,915.82 2,916.59 0.0K
19:15 2,916.56 2,916.80 2,915.66 2,916.66 0.0K
19:20 2,916.68 2,916.94 2,915.46 2,915.46 0.0K
19:25 2,916.20 2,917.16 2,915.98 2,916.91 0.0K
19:30 2,916.96 2,917.07 2,916.63 2,916.65 0.0K
19:35 2,916.73 2,918.43 2,916.73 2,918.42 0.0K
19:40 2,918.50 2,920.34 2,918.42 2,920.25 0.0K
19:45 2,920.27 2,920.73 2,917.90 2,917.90 0.0K
19:50 2,917.97 2,917.97 2,915.18 2,915.31 0.0K
19:55 2,915.75 2,915.87 2,915.31 2,915.67 0.0K
20:00 2,915.42 2,915.42 2,910.68 2,910.74 0.0K
20:05 2,911.12 2,912.34 2,911.06 2,912.34 0.0K
20:10 2,912.31 2,913.28 2,911.86 2,913.28 0.0K
20:15 2,913.24 2,913.49 2,912.04 2,913.02 0.0K
20:20 2,913.04 2,913.04 2,912.14 2,912.66 0.0K
20:25 2,912.68 2,912.68 2,910.71 2,911.45 0.0K
20:30 2,912.40 2,913.24 2,912.18 2,913.24 0.0K
20:35 2,913.39 2,916.87 2,913.29 2,915.68 0.0K
20:40 2,914.78 2,914.83 2,913.88 2,914.24 0.0K
20:45 2,914.82 2,915.80 2,914.60 2,915.76 0.0K
20:50 2,918.38 2,921.09 2,916.41 2,921.09 0.0K
20:55 2,920.61 2,921.73 2,918.60 2,921.73 0.0K
21:00 2,921.54 2,921.90 2,921.54 2,921.74 0.0K
21:05 2,921.75 2,921.75 2,921.63 2,921.63 0.0K
21:10 2,921.63 2,921.71 2,921.63 2,921.66 0.0K
21:15 2,921.70 2,921.81 2,921.65 2,921.66 0.0K
21:20 2,921.66 2,921.76 2,921.62 2,921.66 0.0K
21:25 2,921.69 2,921.80 2,921.69 2,921.80 0.0K
21:30 2,921.80 2,921.89 2,921.76 2,921.77 0.0K
21:35 2,921.77 2,921.77 2,921.66 2,921.68 0.0K
21:40 2,921.72 2,921.72 2,921.60 2,921.61 0.0K
21:45 2,921.57 2,921.62 2,920.90 2,920.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar