Solactive AuAg ESG Gold Mining Index NTR (SOLESGON)

SOLESGON
🏛️ Deutschland →
5,363.61
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
01:00 2,948.34 2,948.58 2,947.75 2,948.39 0.0K
01:05 2,948.35 2,949.09 2,948.35 2,948.63 0.0K
01:10 2,948.74 2,948.74 2,948.29 2,948.49 0.0K
01:15 2,948.49 2,948.84 2,948.11 2,948.60 0.0K
01:20 2,949.15 2,949.24 2,948.85 2,949.17 0.0K
01:25 2,949.00 2,949.18 2,948.91 2,949.13 0.0K
01:30 2,949.34 2,949.34 2,948.86 2,949.13 0.0K
01:35 2,949.28 2,949.45 2,948.74 2,949.42 0.0K
01:40 2,949.00 2,949.16 2,948.68 2,949.02 0.0K
01:45 2,948.90 2,949.46 2,948.46 2,949.02 0.0K
01:50 2,949.05 2,949.17 2,948.52 2,948.75 0.0K
01:55 2,948.79 2,949.07 2,948.67 2,949.01 0.0K
02:00 2,948.98 2,949.21 2,948.48 2,948.72 0.0K
02:05 2,948.73 2,948.83 2,948.30 2,948.50 0.0K
02:10 2,948.46 2,948.79 2,947.97 2,948.21 0.0K
02:15 2,948.34 2,948.57 2,947.93 2,948.57 0.0K
02:20 2,948.34 2,948.42 2,947.80 2,948.16 0.0K
02:25 2,948.42 2,948.59 2,948.29 2,948.58 0.0K
02:30 2,948.45 2,948.45 2,947.81 2,948.22 0.0K
02:35 2,948.24 2,948.24 2,947.60 2,947.80 0.0K
02:40 2,947.99 2,948.03 2,947.51 2,948.01 0.0K
02:45 2,948.05 2,948.05 2,946.68 2,946.75 0.0K
02:50 2,946.66 2,947.23 2,946.63 2,947.23 0.0K
02:55 2,947.23 2,947.28 2,946.77 2,947.26 0.0K
03:00 2,947.24 2,947.57 2,947.08 2,947.21 0.0K
03:05 2,947.30 2,948.48 2,947.10 2,948.44 0.0K
03:10 2,948.25 2,948.55 2,948.17 2,948.35 0.0K
03:15 2,948.35 2,948.57 2,948.20 2,948.33 0.0K
03:20 2,948.31 2,948.62 2,948.02 2,948.12 0.0K
03:25 2,947.66 2,947.73 2,947.48 2,947.57 0.0K
03:30 2,947.67 2,947.99 2,947.50 2,947.50 0.0K
03:35 2,947.49 2,947.74 2,947.33 2,947.72 0.0K
03:40 2,947.81 2,947.81 2,947.50 2,947.59 0.0K
03:45 2,947.61 2,948.08 2,947.50 2,947.72 0.0K
03:50 2,947.61 2,947.99 2,947.52 2,947.96 0.0K
03:55 2,947.93 2,948.42 2,947.92 2,948.17 0.0K
04:00 2,948.27 2,948.43 2,948.07 2,948.43 0.0K
04:05 2,948.33 2,948.89 2,948.33 2,948.40 0.0K
04:10 2,948.62 2,948.70 2,948.39 2,948.64 0.0K
04:15 2,948.63 2,948.63 2,948.03 2,948.57 0.0K
04:20 2,948.21 2,948.55 2,947.90 2,948.46 0.0K
04:25 2,948.42 2,948.47 2,947.91 2,947.95 0.0K
04:30 2,948.21 2,948.52 2,947.99 2,948.30 0.0K
04:35 2,948.09 2,948.23 2,947.78 2,948.08 0.0K
04:40 2,948.04 2,948.36 2,947.80 2,947.99 0.0K
04:45 2,947.92 2,948.36 2,947.88 2,948.11 0.0K
04:50 2,948.00 2,948.35 2,947.83 2,948.24 0.0K
04:55 2,948.27 2,948.53 2,948.03 2,948.17 0.0K
05:00 2,947.98 2,948.41 2,947.54 2,947.58 0.0K
05:05 2,947.33 2,947.70 2,947.13 2,947.26 0.0K
05:10 2,947.19 2,947.46 2,946.97 2,947.34 0.0K
05:15 2,947.07 2,947.25 2,946.81 2,947.23 0.0K
05:20 2,947.25 2,947.27 2,946.79 2,946.82 0.0K
05:25 2,947.09 2,947.09 2,946.71 2,946.76 0.0K
05:30 2,946.70 2,947.07 2,946.24 2,946.24 0.0K
05:35 2,946.35 2,946.35 2,945.87 2,946.16 0.0K
05:40 2,945.49 2,945.58 2,945.09 2,945.18 0.0K
05:45 2,945.38 2,945.92 2,945.05 2,945.92 0.0K
05:50 2,945.72 2,945.92 2,945.05 2,945.05 0.0K
05:55 2,944.93 2,945.51 2,944.83 2,945.07 0.0K
06:00 2,944.90 2,945.02 2,944.90 2,945.02 0.0K
06:05 2,945.02 2,945.13 2,944.96 2,944.97 0.0K
06:10 2,945.64 2,945.82 2,945.64 2,945.82 0.0K
06:15 2,945.77 2,945.80 2,945.62 2,945.64 0.0K
06:20 2,945.68 2,945.68 2,945.56 2,945.64 0.0K
06:25 2,945.69 2,945.69 2,945.61 2,945.65 0.0K
06:30 2,945.62 2,945.67 2,945.57 2,945.63 0.0K
06:35 2,945.65 2,945.65 2,945.51 2,945.59 0.0K
06:40 2,945.57 2,945.62 2,945.53 2,945.59 0.0K
06:45 2,945.58 2,945.67 2,945.58 2,945.63 0.0K
06:50 2,945.69 2,945.70 2,945.46 2,945.56 0.0K
06:55 2,945.49 2,945.52 2,945.46 2,945.51 0.0K
07:00 2,945.49 2,945.65 2,945.45 2,945.49 0.0K
07:05 2,945.50 2,945.50 2,945.33 2,945.39 0.0K
07:10 2,945.35 2,945.41 2,945.25 2,945.27 0.0K
07:15 2,945.31 2,945.31 2,945.15 2,945.20 0.0K
07:20 2,945.18 2,945.29 2,945.12 2,945.29 0.0K
07:25 2,945.32 2,945.41 2,945.30 2,945.32 0.0K
07:30 2,945.29 2,945.43 2,945.20 2,945.43 0.0K
07:35 2,945.40 2,945.44 2,945.15 2,945.18 0.0K
07:40 2,945.15 2,945.27 2,945.05 2,945.27 0.0K
07:45 2,945.20 2,945.41 2,945.20 2,945.41 0.0K
07:50 2,945.38 2,945.45 2,945.29 2,945.29 0.0K
07:55 2,945.22 2,945.22 2,944.72 2,944.76 0.0K
08:00 2,944.77 2,944.79 2,943.65 2,943.77 0.0K
08:05 2,944.13 2,944.33 2,944.09 2,944.12 0.0K
08:10 2,944.35 2,945.63 2,944.35 2,945.37 0.0K
08:15 2,945.38 2,945.50 2,945.12 2,945.50 0.0K
08:20 2,945.54 2,945.94 2,945.48 2,945.87 0.0K
08:25 2,946.11 2,946.33 2,946.03 2,946.21 0.0K
08:30 2,946.21 2,946.64 2,946.05 2,946.41 0.0K
08:35 2,946.23 2,946.43 2,945.58 2,946.12 0.0K
08:40 2,945.97 2,946.35 2,945.90 2,946.35 0.0K
08:45 2,946.13 2,946.58 2,945.69 2,946.58 0.0K
08:50 2,946.73 2,947.20 2,946.73 2,947.08 0.0K
08:55 2,947.43 2,947.43 2,947.15 2,947.42 0.0K
09:00 2,948.71 2,948.71 2,947.69 2,947.69 0.0K
09:05 2,947.25 2,947.40 2,946.43 2,946.43 0.0K
09:10 2,945.75 2,946.46 2,945.50 2,946.46 0.0K
09:15 2,946.29 2,946.29 2,945.68 2,945.68 0.0K
09:20 2,945.74 2,946.21 2,945.59 2,945.79 0.0K
09:25 2,945.87 2,945.93 2,945.49 2,945.93 0.0K
09:30 2,945.87 2,946.40 2,945.87 2,945.95 0.0K
09:35 2,945.76 2,945.76 2,944.47 2,944.51 0.0K
09:40 2,944.12 2,944.12 2,943.34 2,943.36 0.0K
09:45 2,943.13 2,943.13 2,942.26 2,942.52 0.0K
09:50 2,942.44 2,942.73 2,942.26 2,942.68 0.0K
09:55 2,942.61 2,942.72 2,942.60 2,942.65 0.0K
10:00 2,942.56 2,942.59 2,942.01 2,942.01 0.0K
10:05 2,941.89 2,942.55 2,941.89 2,942.50 0.0K
10:10 2,941.86 2,941.86 2,941.07 2,941.07 0.0K
10:15 2,940.54 2,941.42 2,940.46 2,941.13 0.0K
10:20 2,941.10 2,941.18 2,940.44 2,941.11 0.0K
10:25 2,940.85 2,941.26 2,940.84 2,941.07 0.0K
10:30 2,940.92 2,942.11 2,940.92 2,942.02 0.0K
10:35 2,941.99 2,942.50 2,941.72 2,942.50 0.0K
10:40 2,942.43 2,942.50 2,942.10 2,942.50 0.0K
10:45 2,942.49 2,942.67 2,942.41 2,942.55 0.0K
10:50 2,942.55 2,942.63 2,942.29 2,942.54 0.0K
10:55 2,942.49 2,942.68 2,942.39 2,942.67 0.0K
11:00 2,942.78 2,942.88 2,942.51 2,942.71 0.0K
11:05 2,942.80 2,943.51 2,942.58 2,943.34 0.0K
11:10 2,943.55 2,943.67 2,943.28 2,943.65 0.0K
11:15 2,943.66 2,944.42 2,943.66 2,944.42 0.0K
11:20 2,944.42 2,944.99 2,944.39 2,944.45 0.0K
11:25 2,944.24 2,944.55 2,944.24 2,944.30 0.0K
11:30 2,944.25 2,944.37 2,944.07 2,944.14 0.0K
11:35 2,944.16 2,944.34 2,943.90 2,944.34 0.0K
11:40 2,944.13 2,944.61 2,944.05 2,944.61 0.0K
11:45 2,944.73 2,944.73 2,943.97 2,944.06 0.0K
11:50 2,944.02 2,944.02 2,943.78 2,944.00 0.0K
11:55 2,943.98 2,943.98 2,943.74 2,943.98 0.0K
12:00 2,943.98 2,944.03 2,943.82 2,943.89 0.0K
12:05 2,943.87 2,944.09 2,943.79 2,944.09 0.0K
12:10 2,944.25 2,944.68 2,944.25 2,944.28 0.0K
12:15 2,944.27 2,944.27 2,943.88 2,943.88 0.0K
12:20 2,943.87 2,943.87 2,943.49 2,943.60 0.0K
12:25 2,944.09 2,944.34 2,944.09 2,944.30 0.0K
12:30 2,944.33 2,944.62 2,944.26 2,944.62 0.0K
12:35 2,944.68 2,945.28 2,944.68 2,945.22 0.0K
12:40 2,945.27 2,945.79 2,945.27 2,945.79 0.0K
12:45 2,945.80 2,945.95 2,945.60 2,945.93 0.0K
12:50 2,945.90 2,946.14 2,945.72 2,945.75 0.0K
12:55 2,945.76 2,945.94 2,945.20 2,945.40 0.0K
13:00 2,945.47 2,945.80 2,945.45 2,945.74 0.0K
13:05 2,945.72 2,946.03 2,945.46 2,945.71 0.0K
13:10 2,945.80 2,946.06 2,945.80 2,945.97 0.0K
13:15 2,946.01 2,946.38 2,945.98 2,946.25 0.0K
13:20 2,946.10 2,946.10 2,945.73 2,945.73 0.0K
13:25 2,945.66 2,945.85 2,945.12 2,945.39 0.0K
13:30 2,945.42 2,945.42 2,944.83 2,945.34 0.0K
13:35 2,945.39 2,945.78 2,945.35 2,945.67 0.0K
13:40 2,945.70 2,946.01 2,945.70 2,945.97 0.0K
13:45 2,945.94 2,945.96 2,945.79 2,945.79 0.0K
13:50 2,945.75 2,945.85 2,945.57 2,945.57 0.0K
13:55 2,945.35 2,945.36 2,945.11 2,945.36 0.0K
14:00 2,945.41 2,945.41 2,945.21 2,945.38 0.0K
14:05 2,945.39 2,945.78 2,945.39 2,945.50 0.0K
14:10 2,945.69 2,945.71 2,945.60 2,945.64 0.0K
14:15 2,945.65 2,945.65 2,945.37 2,945.47 0.0K
14:20 2,945.51 2,945.68 2,945.21 2,945.34 0.0K
14:25 2,945.56 2,945.66 2,945.36 2,945.36 0.0K
14:30 2,947.04 2,947.04 2,927.71 2,927.71 0.0K
14:35 2,926.57 2,926.76 2,923.72 2,924.65 0.0K
14:40 2,927.25 2,936.95 2,926.70 2,934.89 0.0K
14:45 2,934.75 2,935.31 2,932.08 2,934.98 0.0K
14:50 2,936.50 2,947.16 2,936.50 2,945.81 0.0K
14:55 2,946.53 2,950.45 2,946.44 2,949.04 0.0K
15:00 2,948.62 2,948.62 2,945.25 2,947.89 0.0K
15:05 2,948.00 2,948.15 2,942.22 2,942.54 0.0K
15:10 2,940.76 2,941.17 2,937.15 2,938.81 0.0K
15:15 2,939.25 2,940.47 2,938.82 2,939.27 0.0K
15:20 2,938.72 2,939.32 2,931.38 2,931.38 0.0K
15:25 2,931.30 2,932.01 2,929.96 2,931.91 0.0K
15:30 2,932.13 2,935.46 2,932.10 2,935.46 0.0K
15:35 2,936.01 2,939.04 2,935.73 2,937.73 0.0K
15:40 2,938.18 2,938.22 2,936.54 2,936.92 0.0K
15:45 2,937.30 2,938.32 2,935.79 2,937.46 0.0K
15:50 2,937.14 2,937.79 2,936.31 2,937.34 0.0K
15:55 2,937.79 2,939.22 2,936.87 2,937.69 0.0K
16:00 2,938.61 2,941.94 2,938.09 2,941.94 0.0K
16:05 2,941.98 2,946.53 2,941.92 2,946.13 0.0K
16:10 2,945.99 2,946.30 2,944.48 2,944.54 0.0K
16:15 2,944.75 2,945.08 2,943.68 2,944.00 0.0K
16:20 2,944.48 2,947.55 2,944.48 2,947.14 0.0K
16:25 2,947.82 2,947.95 2,945.47 2,945.76 0.0K
16:30 2,945.87 2,949.03 2,945.41 2,949.00 0.0K
16:35 2,948.81 2,949.90 2,948.81 2,949.17 0.0K
16:40 2,949.44 2,949.44 2,948.16 2,948.47 0.0K
16:45 2,948.61 2,949.38 2,946.33 2,946.43 0.0K
16:50 2,946.80 2,947.54 2,945.14 2,945.14 0.0K
16:55 2,944.97 2,945.05 2,941.00 2,941.80 0.0K
17:00 2,942.22 2,946.18 2,942.22 2,945.74 0.0K
17:05 2,945.81 2,946.60 2,944.93 2,945.18 0.0K
17:10 2,944.77 2,946.43 2,944.77 2,945.97 0.0K
17:15 2,945.60 2,946.32 2,945.58 2,946.32 0.0K
17:20 2,946.42 2,950.88 2,946.42 2,950.74 0.0K
17:25 2,950.78 2,950.88 2,949.39 2,949.39 0.0K
17:30 2,948.46 2,948.81 2,947.23 2,947.66 0.0K
17:35 2,947.35 2,947.35 2,945.06 2,946.22 0.0K
17:40 2,946.37 2,946.95 2,946.37 2,946.92 0.0K
17:45 2,947.08 2,947.56 2,946.52 2,946.69 0.0K
17:50 2,946.63 2,946.88 2,945.35 2,946.07 0.0K
17:55 2,946.52 2,946.52 2,946.07 2,946.09 0.0K
18:00 2,945.48 2,945.54 2,943.54 2,945.10 0.0K
18:05 2,945.20 2,945.41 2,944.10 2,944.10 0.0K
18:10 2,943.15 2,944.16 2,942.40 2,942.40 0.0K
18:15 2,942.36 2,942.65 2,940.87 2,940.91 0.0K
18:20 2,940.57 2,940.57 2,939.75 2,940.25 0.0K
18:25 2,939.77 2,940.38 2,938.20 2,938.20 0.0K
18:30 2,938.15 2,938.15 2,937.20 2,937.78 0.0K
18:35 2,937.76 2,939.08 2,937.43 2,938.93 0.0K
18:40 2,939.18 2,939.32 2,937.65 2,937.65 0.0K
18:45 2,937.67 2,937.88 2,936.54 2,936.54 0.0K
18:50 2,936.64 2,940.37 2,936.64 2,939.88 0.0K
18:55 2,940.06 2,940.36 2,939.29 2,940.35 0.0K
19:00 2,938.37 2,951.10 2,938.37 2,949.76 0.0K
19:05 2,949.41 2,949.41 2,943.50 2,949.28 0.0K
19:10 2,952.18 2,953.17 2,950.40 2,953.12 0.0K
19:15 2,953.53 2,954.94 2,953.22 2,954.16 0.0K
19:20 2,954.40 2,956.58 2,951.89 2,956.58 0.0K
19:25 2,955.48 2,955.48 2,952.63 2,952.63 0.0K
19:30 2,953.92 2,958.45 2,953.92 2,957.60 0.0K
19:35 2,957.83 2,961.55 2,957.58 2,959.84 0.0K
19:40 2,958.57 2,968.88 2,958.57 2,968.88 0.0K
19:45 2,968.98 2,969.01 2,963.34 2,963.34 0.0K
19:50 2,963.43 2,964.48 2,960.95 2,964.27 0.0K
19:55 2,967.56 2,970.34 2,967.56 2,970.14 0.0K
20:00 2,970.81 2,972.44 2,970.47 2,972.44 0.0K
20:05 2,971.35 2,973.37 2,969.71 2,973.36 0.0K
20:10 2,972.23 2,972.23 2,966.15 2,966.15 0.0K
20:15 2,966.29 2,967.53 2,963.67 2,963.67 0.0K
20:20 2,963.64 2,963.64 2,956.58 2,958.89 0.0K
20:25 2,958.26 2,958.26 2,952.58 2,952.58 0.0K
20:30 2,952.87 2,958.82 2,952.87 2,958.45 0.0K
20:35 2,958.39 2,964.93 2,956.91 2,964.93 0.0K
20:40 2,966.39 2,968.67 2,966.39 2,968.67 0.0K
20:45 2,968.76 2,968.76 2,965.11 2,966.39 0.0K
20:50 2,966.55 2,966.55 2,963.76 2,965.62 0.0K
20:55 2,966.01 2,966.23 2,964.41 2,964.85 0.0K
21:00 2,965.41 2,965.63 2,965.41 2,965.49 0.0K
21:05 2,965.40 2,965.44 2,965.37 2,965.38 0.0K
21:10 2,965.43 2,965.68 2,965.43 2,965.68 0.0K
21:15 2,965.71 2,965.75 2,965.66 2,965.68 0.0K
21:20 2,965.76 2,965.76 2,965.59 2,965.62 0.0K
21:25 2,965.67 2,965.67 2,965.55 2,965.55 0.0K
21:30 2,965.52 2,965.61 2,965.46 2,965.55 0.0K
21:35 2,965.55 2,965.63 2,965.55 2,965.61 0.0K
21:40 2,965.61 2,965.67 2,965.57 2,965.59 0.0K
21:45 2,965.65 2,965.69 2,964.00 2,964.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar